Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2004 |
08-Nov-2004 |
Change |
Change % |
Previous Week |
Open |
1,161.67 |
1,165.82 |
4.15 |
0.4% |
1,130.26 |
High |
1,170.87 |
1,166.86 |
-4.01 |
-0.3% |
1,170.87 |
Low |
1,160.36 |
1,162.32 |
1.96 |
0.2% |
1,127.53 |
Close |
1,166.17 |
1,164.89 |
-1.28 |
-0.1% |
1,166.17 |
Range |
10.51 |
4.54 |
-5.97 |
-56.8% |
43.34 |
ATR |
11.60 |
11.09 |
-0.50 |
-4.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,178.31 |
1,176.14 |
1,167.39 |
|
R3 |
1,173.77 |
1,171.60 |
1,166.14 |
|
R2 |
1,169.23 |
1,169.23 |
1,165.72 |
|
R1 |
1,167.06 |
1,167.06 |
1,165.31 |
1,165.88 |
PP |
1,164.69 |
1,164.69 |
1,164.69 |
1,164.10 |
S1 |
1,162.52 |
1,162.52 |
1,164.47 |
1,161.34 |
S2 |
1,160.15 |
1,160.15 |
1,164.06 |
|
S3 |
1,155.61 |
1,157.98 |
1,163.64 |
|
S4 |
1,151.07 |
1,153.44 |
1,162.39 |
|
|
Weekly Pivots for week ending 05-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,284.88 |
1,268.86 |
1,190.01 |
|
R3 |
1,241.54 |
1,225.52 |
1,178.09 |
|
R2 |
1,198.20 |
1,198.20 |
1,174.12 |
|
R1 |
1,182.18 |
1,182.18 |
1,170.14 |
1,190.19 |
PP |
1,154.86 |
1,154.86 |
1,154.86 |
1,158.86 |
S1 |
1,138.84 |
1,138.84 |
1,162.20 |
1,146.85 |
S2 |
1,111.52 |
1,111.52 |
1,158.22 |
|
S3 |
1,068.18 |
1,095.50 |
1,154.25 |
|
S4 |
1,024.84 |
1,052.16 |
1,142.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,170.87 |
1,128.12 |
42.75 |
3.7% |
12.76 |
1.1% |
86% |
False |
False |
|
10 |
1,170.87 |
1,094.81 |
76.06 |
6.5% |
12.18 |
1.0% |
92% |
False |
False |
|
20 |
1,170.87 |
1,090.19 |
80.68 |
6.9% |
11.88 |
1.0% |
93% |
False |
False |
|
40 |
1,170.87 |
1,090.19 |
80.68 |
6.9% |
10.00 |
0.9% |
93% |
False |
False |
|
60 |
1,170.87 |
1,065.06 |
105.81 |
9.1% |
9.75 |
0.8% |
94% |
False |
False |
|
80 |
1,170.87 |
1,060.72 |
110.15 |
9.5% |
10.22 |
0.9% |
95% |
False |
False |
|
100 |
1,170.87 |
1,060.72 |
110.15 |
9.5% |
10.07 |
0.9% |
95% |
False |
False |
|
120 |
1,170.87 |
1,060.72 |
110.15 |
9.5% |
10.06 |
0.9% |
95% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,186.16 |
2.618 |
1,178.75 |
1.618 |
1,174.21 |
1.000 |
1,171.40 |
0.618 |
1,169.67 |
HIGH |
1,166.86 |
0.618 |
1,165.13 |
0.500 |
1,164.59 |
0.382 |
1,164.05 |
LOW |
1,162.32 |
0.618 |
1,159.51 |
1.000 |
1,157.78 |
1.618 |
1,154.97 |
2.618 |
1,150.43 |
4.250 |
1,143.03 |
|
|