Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2004 |
24-Sep-2004 |
Change |
Change % |
Previous Week |
Open |
1,113.61 |
1,108.58 |
-5.03 |
-0.5% |
1,127.78 |
High |
1,113.61 |
1,113.81 |
0.20 |
0.0% |
1,131.54 |
Low |
1,108.05 |
1,108.51 |
0.46 |
0.0% |
1,108.05 |
Close |
1,108.36 |
1,110.11 |
1.75 |
0.2% |
1,110.11 |
Range |
5.56 |
5.30 |
-0.26 |
-4.7% |
23.49 |
ATR |
9.08 |
8.82 |
-0.26 |
-2.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Sep-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,126.71 |
1,123.71 |
1,113.03 |
|
R3 |
1,121.41 |
1,118.41 |
1,111.57 |
|
R2 |
1,116.11 |
1,116.11 |
1,111.08 |
|
R1 |
1,113.11 |
1,113.11 |
1,110.60 |
1,114.61 |
PP |
1,110.81 |
1,110.81 |
1,110.81 |
1,111.56 |
S1 |
1,107.81 |
1,107.81 |
1,109.62 |
1,109.31 |
S2 |
1,105.51 |
1,105.51 |
1,109.14 |
|
S3 |
1,100.21 |
1,102.51 |
1,108.65 |
|
S4 |
1,094.91 |
1,097.21 |
1,107.20 |
|
|
Weekly Pivots for week ending 24-Sep-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,187.04 |
1,172.06 |
1,123.03 |
|
R3 |
1,163.55 |
1,148.57 |
1,116.57 |
|
R2 |
1,140.06 |
1,140.06 |
1,114.42 |
|
R1 |
1,125.08 |
1,125.08 |
1,112.26 |
1,120.83 |
PP |
1,116.57 |
1,116.57 |
1,116.57 |
1,114.44 |
S1 |
1,101.59 |
1,101.59 |
1,107.96 |
1,097.34 |
S2 |
1,093.08 |
1,093.08 |
1,105.80 |
|
S3 |
1,069.59 |
1,078.10 |
1,103.65 |
|
S4 |
1,046.10 |
1,054.61 |
1,097.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,131.54 |
1,108.05 |
23.49 |
2.1% |
8.46 |
0.8% |
9% |
False |
False |
|
10 |
1,131.54 |
1,108.05 |
23.49 |
2.1% |
7.34 |
0.7% |
9% |
False |
False |
|
20 |
1,131.54 |
1,094.72 |
36.82 |
3.3% |
8.04 |
0.7% |
42% |
False |
False |
|
40 |
1,131.54 |
1,060.72 |
70.82 |
6.4% |
9.24 |
0.8% |
70% |
False |
False |
|
60 |
1,140.80 |
1,060.72 |
80.08 |
7.2% |
9.76 |
0.9% |
62% |
False |
False |
|
80 |
1,146.34 |
1,060.72 |
85.62 |
7.7% |
9.71 |
0.9% |
58% |
False |
False |
|
100 |
1,146.34 |
1,060.72 |
85.62 |
7.7% |
10.24 |
0.9% |
58% |
False |
False |
|
120 |
1,150.57 |
1,060.72 |
89.85 |
8.1% |
10.58 |
1.0% |
55% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,136.34 |
2.618 |
1,127.69 |
1.618 |
1,122.39 |
1.000 |
1,119.11 |
0.618 |
1,117.09 |
HIGH |
1,113.81 |
0.618 |
1,111.79 |
0.500 |
1,111.16 |
0.382 |
1,110.53 |
LOW |
1,108.51 |
0.618 |
1,105.23 |
1.000 |
1,103.21 |
1.618 |
1,099.93 |
2.618 |
1,094.63 |
4.250 |
1,085.99 |
|
|