Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2004 |
23-Sep-2004 |
Change |
Change % |
Previous Week |
Open |
1,127.95 |
1,113.61 |
-14.34 |
-1.3% |
1,124.71 |
High |
1,127.95 |
1,113.61 |
-14.34 |
-1.3% |
1,130.48 |
Low |
1,112.67 |
1,108.05 |
-4.62 |
-0.4% |
1,119.74 |
Close |
1,113.56 |
1,108.36 |
-5.20 |
-0.5% |
1,128.55 |
Range |
15.28 |
5.56 |
-9.72 |
-63.6% |
10.74 |
ATR |
9.35 |
9.08 |
-0.27 |
-2.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Sep-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,126.69 |
1,123.08 |
1,111.42 |
|
R3 |
1,121.13 |
1,117.52 |
1,109.89 |
|
R2 |
1,115.57 |
1,115.57 |
1,109.38 |
|
R1 |
1,111.96 |
1,111.96 |
1,108.87 |
1,110.99 |
PP |
1,110.01 |
1,110.01 |
1,110.01 |
1,109.52 |
S1 |
1,106.40 |
1,106.40 |
1,107.85 |
1,105.43 |
S2 |
1,104.45 |
1,104.45 |
1,107.34 |
|
S3 |
1,098.89 |
1,100.84 |
1,106.83 |
|
S4 |
1,093.33 |
1,095.28 |
1,105.30 |
|
|
Weekly Pivots for week ending 17-Sep-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,158.48 |
1,154.25 |
1,134.46 |
|
R3 |
1,147.74 |
1,143.51 |
1,131.50 |
|
R2 |
1,137.00 |
1,137.00 |
1,130.52 |
|
R1 |
1,132.77 |
1,132.77 |
1,129.53 |
1,134.89 |
PP |
1,126.26 |
1,126.26 |
1,126.26 |
1,127.31 |
S1 |
1,122.03 |
1,122.03 |
1,127.57 |
1,124.15 |
S2 |
1,115.52 |
1,115.52 |
1,126.58 |
|
S3 |
1,104.78 |
1,111.29 |
1,125.60 |
|
S4 |
1,094.04 |
1,100.55 |
1,122.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,131.54 |
1,108.05 |
23.49 |
2.1% |
8.72 |
0.8% |
1% |
False |
True |
|
10 |
1,131.54 |
1,108.05 |
23.49 |
2.1% |
7.90 |
0.7% |
1% |
False |
True |
|
20 |
1,131.54 |
1,094.72 |
36.82 |
3.3% |
8.00 |
0.7% |
37% |
False |
False |
|
40 |
1,131.54 |
1,060.72 |
70.82 |
6.4% |
9.31 |
0.8% |
67% |
False |
False |
|
60 |
1,144.22 |
1,060.72 |
83.50 |
7.5% |
9.85 |
0.9% |
57% |
False |
False |
|
80 |
1,146.34 |
1,060.72 |
85.62 |
7.7% |
9.77 |
0.9% |
56% |
False |
False |
|
100 |
1,146.34 |
1,060.72 |
85.62 |
7.7% |
10.28 |
0.9% |
56% |
False |
False |
|
120 |
1,150.57 |
1,060.72 |
89.85 |
8.1% |
10.61 |
1.0% |
53% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,137.24 |
2.618 |
1,128.17 |
1.618 |
1,122.61 |
1.000 |
1,119.17 |
0.618 |
1,117.05 |
HIGH |
1,113.61 |
0.618 |
1,111.49 |
0.500 |
1,110.83 |
0.382 |
1,110.17 |
LOW |
1,108.05 |
0.618 |
1,104.61 |
1.000 |
1,102.49 |
1.618 |
1,099.05 |
2.618 |
1,093.49 |
4.250 |
1,084.42 |
|
|