Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2004 |
15-Sep-2004 |
Change |
Change % |
Previous Week |
Open |
1,125.81 |
1,127.50 |
1.69 |
0.2% |
1,114.81 |
High |
1,129.46 |
1,127.50 |
-1.96 |
-0.2% |
1,125.26 |
Low |
1,124.72 |
1,119.74 |
-4.98 |
-0.4% |
1,113.62 |
Close |
1,128.33 |
1,120.37 |
-7.96 |
-0.7% |
1,123.92 |
Range |
4.74 |
7.76 |
3.02 |
63.7% |
11.64 |
ATR |
9.22 |
9.17 |
-0.04 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Sep-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,145.82 |
1,140.85 |
1,124.64 |
|
R3 |
1,138.06 |
1,133.09 |
1,122.50 |
|
R2 |
1,130.30 |
1,130.30 |
1,121.79 |
|
R1 |
1,125.33 |
1,125.33 |
1,121.08 |
1,123.94 |
PP |
1,122.54 |
1,122.54 |
1,122.54 |
1,121.84 |
S1 |
1,117.57 |
1,117.57 |
1,119.66 |
1,116.18 |
S2 |
1,114.78 |
1,114.78 |
1,118.95 |
|
S3 |
1,107.02 |
1,109.81 |
1,118.24 |
|
S4 |
1,099.26 |
1,102.05 |
1,116.10 |
|
|
Weekly Pivots for week ending 10-Sep-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,155.85 |
1,151.53 |
1,130.32 |
|
R3 |
1,144.21 |
1,139.89 |
1,127.12 |
|
R2 |
1,132.57 |
1,132.57 |
1,126.05 |
|
R1 |
1,128.25 |
1,128.25 |
1,124.99 |
1,130.41 |
PP |
1,120.93 |
1,120.93 |
1,120.93 |
1,122.02 |
S1 |
1,116.61 |
1,116.61 |
1,122.85 |
1,118.77 |
S2 |
1,109.29 |
1,109.29 |
1,121.79 |
|
S3 |
1,097.65 |
1,104.97 |
1,120.72 |
|
S4 |
1,086.01 |
1,093.33 |
1,117.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,129.78 |
1,113.62 |
16.16 |
1.4% |
7.50 |
0.7% |
42% |
False |
False |
|
10 |
1,129.78 |
1,099.11 |
30.67 |
2.7% |
8.44 |
0.8% |
69% |
False |
False |
|
20 |
1,129.78 |
1,078.93 |
50.85 |
4.5% |
8.71 |
0.8% |
81% |
False |
False |
|
40 |
1,129.78 |
1,060.72 |
69.06 |
6.2% |
10.30 |
0.9% |
86% |
False |
False |
|
60 |
1,146.34 |
1,060.72 |
85.62 |
7.6% |
10.02 |
0.9% |
70% |
False |
False |
|
80 |
1,146.34 |
1,060.72 |
85.62 |
7.6% |
9.94 |
0.9% |
70% |
False |
False |
|
100 |
1,146.84 |
1,060.72 |
86.12 |
7.7% |
10.58 |
0.9% |
69% |
False |
False |
|
120 |
1,150.57 |
1,060.72 |
89.85 |
8.0% |
10.77 |
1.0% |
66% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,160.48 |
2.618 |
1,147.82 |
1.618 |
1,140.06 |
1.000 |
1,135.26 |
0.618 |
1,132.30 |
HIGH |
1,127.50 |
0.618 |
1,124.54 |
0.500 |
1,123.62 |
0.382 |
1,122.70 |
LOW |
1,119.74 |
0.618 |
1,114.94 |
1.000 |
1,111.98 |
1.618 |
1,107.18 |
2.618 |
1,099.42 |
4.250 |
1,086.76 |
|
|