Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2004 |
04-Aug-2004 |
Change |
Change % |
Previous Week |
Open |
1,106.32 |
1,098.67 |
-7.65 |
-0.7% |
1,086.62 |
High |
1,106.32 |
1,102.45 |
-3.87 |
-0.3% |
1,103.73 |
Low |
1,099.20 |
1,092.40 |
-6.80 |
-0.6% |
1,078.78 |
Close |
1,099.69 |
1,098.63 |
-1.06 |
-0.1% |
1,101.72 |
Range |
7.12 |
10.05 |
2.93 |
41.2% |
24.95 |
ATR |
10.78 |
10.73 |
-0.05 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Aug-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,127.98 |
1,123.35 |
1,104.16 |
|
R3 |
1,117.93 |
1,113.30 |
1,101.39 |
|
R2 |
1,107.88 |
1,107.88 |
1,100.47 |
|
R1 |
1,103.25 |
1,103.25 |
1,099.55 |
1,100.54 |
PP |
1,097.83 |
1,097.83 |
1,097.83 |
1,096.47 |
S1 |
1,093.20 |
1,093.20 |
1,097.71 |
1,090.49 |
S2 |
1,087.78 |
1,087.78 |
1,096.79 |
|
S3 |
1,077.73 |
1,083.15 |
1,095.87 |
|
S4 |
1,067.68 |
1,073.10 |
1,093.10 |
|
|
Weekly Pivots for week ending 30-Jul-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,169.59 |
1,160.61 |
1,115.44 |
|
R3 |
1,144.64 |
1,135.66 |
1,108.58 |
|
R2 |
1,119.69 |
1,119.69 |
1,106.29 |
|
R1 |
1,110.71 |
1,110.71 |
1,104.01 |
1,115.20 |
PP |
1,094.74 |
1,094.74 |
1,094.74 |
1,096.99 |
S1 |
1,085.76 |
1,085.76 |
1,099.43 |
1,090.25 |
S2 |
1,069.79 |
1,069.79 |
1,097.15 |
|
S3 |
1,044.84 |
1,060.81 |
1,094.86 |
|
S4 |
1,019.89 |
1,035.86 |
1,088.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,108.60 |
1,092.40 |
16.20 |
1.5% |
8.62 |
0.8% |
38% |
False |
True |
|
10 |
1,108.60 |
1,078.78 |
29.82 |
2.7% |
10.94 |
1.0% |
67% |
False |
False |
|
20 |
1,119.60 |
1,078.78 |
40.82 |
3.7% |
10.48 |
1.0% |
49% |
False |
False |
|
40 |
1,146.34 |
1,078.78 |
67.56 |
6.1% |
9.88 |
0.9% |
29% |
False |
False |
|
60 |
1,146.34 |
1,076.32 |
70.02 |
6.4% |
10.56 |
1.0% |
32% |
False |
False |
|
80 |
1,147.81 |
1,076.32 |
71.49 |
6.5% |
11.21 |
1.0% |
31% |
False |
False |
|
100 |
1,150.57 |
1,076.32 |
74.25 |
6.8% |
11.30 |
1.0% |
30% |
False |
False |
|
120 |
1,163.23 |
1,076.32 |
86.91 |
7.9% |
11.23 |
1.0% |
26% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,145.16 |
2.618 |
1,128.76 |
1.618 |
1,118.71 |
1.000 |
1,112.50 |
0.618 |
1,108.66 |
HIGH |
1,102.45 |
0.618 |
1,098.61 |
0.500 |
1,097.43 |
0.382 |
1,096.24 |
LOW |
1,092.40 |
0.618 |
1,086.19 |
1.000 |
1,082.35 |
1.618 |
1,076.14 |
2.618 |
1,066.09 |
4.250 |
1,049.69 |
|
|