Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2004 |
23-Jun-2004 |
Change |
Change % |
Previous Week |
Open |
1,130.05 |
1,134.12 |
4.07 |
0.4% |
1,135.21 |
High |
1,135.05 |
1,145.16 |
10.11 |
0.9% |
1,139.08 |
Low |
1,124.37 |
1,131.73 |
7.36 |
0.7% |
1,122.16 |
Close |
1,134.41 |
1,144.06 |
9.65 |
0.9% |
1,135.02 |
Range |
10.68 |
13.43 |
2.75 |
25.7% |
16.92 |
ATR |
10.48 |
10.69 |
0.21 |
2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Jun-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,180.61 |
1,175.76 |
1,151.45 |
|
R3 |
1,167.18 |
1,162.33 |
1,147.75 |
|
R2 |
1,153.75 |
1,153.75 |
1,146.52 |
|
R1 |
1,148.90 |
1,148.90 |
1,145.29 |
1,151.33 |
PP |
1,140.32 |
1,140.32 |
1,140.32 |
1,141.53 |
S1 |
1,135.47 |
1,135.47 |
1,142.83 |
1,137.90 |
S2 |
1,126.89 |
1,126.89 |
1,141.60 |
|
S3 |
1,113.46 |
1,122.04 |
1,140.37 |
|
S4 |
1,100.03 |
1,108.61 |
1,136.67 |
|
|
Weekly Pivots for week ending 18-Jun-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,182.85 |
1,175.85 |
1,144.33 |
|
R3 |
1,165.93 |
1,158.93 |
1,139.67 |
|
R2 |
1,149.01 |
1,149.01 |
1,138.12 |
|
R1 |
1,142.01 |
1,142.01 |
1,136.57 |
1,137.05 |
PP |
1,132.09 |
1,132.09 |
1,132.09 |
1,129.61 |
S1 |
1,125.09 |
1,125.09 |
1,133.47 |
1,120.13 |
S2 |
1,115.17 |
1,115.17 |
1,131.92 |
|
S3 |
1,098.25 |
1,108.17 |
1,130.37 |
|
S4 |
1,081.33 |
1,091.25 |
1,125.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,145.16 |
1,124.37 |
20.79 |
1.8% |
9.67 |
0.8% |
95% |
True |
False |
|
10 |
1,145.16 |
1,122.16 |
23.00 |
2.0% |
9.10 |
0.8% |
95% |
True |
False |
|
20 |
1,145.16 |
1,090.74 |
54.42 |
4.8% |
9.91 |
0.9% |
98% |
True |
False |
|
40 |
1,146.84 |
1,076.32 |
70.52 |
6.2% |
11.53 |
1.0% |
96% |
False |
False |
|
60 |
1,150.57 |
1,076.32 |
74.25 |
6.5% |
11.46 |
1.0% |
91% |
False |
False |
|
80 |
1,163.23 |
1,076.32 |
86.91 |
7.6% |
11.80 |
1.0% |
78% |
False |
False |
|
100 |
1,163.23 |
1,076.32 |
86.91 |
7.6% |
11.37 |
1.0% |
78% |
False |
False |
|
120 |
1,163.23 |
1,076.32 |
86.91 |
7.6% |
11.29 |
1.0% |
78% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,202.24 |
2.618 |
1,180.32 |
1.618 |
1,166.89 |
1.000 |
1,158.59 |
0.618 |
1,153.46 |
HIGH |
1,145.16 |
0.618 |
1,140.03 |
0.500 |
1,138.45 |
0.382 |
1,136.86 |
LOW |
1,131.73 |
0.618 |
1,123.43 |
1.000 |
1,118.30 |
1.618 |
1,110.00 |
2.618 |
1,096.57 |
4.250 |
1,074.65 |
|
|