Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2004 |
15-Jun-2004 |
Change |
Change % |
Previous Week |
Open |
1,135.21 |
1,126.55 |
-8.66 |
-0.8% |
1,123.75 |
High |
1,135.21 |
1,137.36 |
2.15 |
0.2% |
1,142.18 |
Low |
1,122.16 |
1,126.55 |
4.39 |
0.4% |
1,123.70 |
Close |
1,125.29 |
1,132.01 |
6.72 |
0.6% |
1,136.47 |
Range |
13.05 |
10.81 |
-2.24 |
-17.2% |
18.48 |
ATR |
11.49 |
11.53 |
0.04 |
0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Jun-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,164.40 |
1,159.02 |
1,137.96 |
|
R3 |
1,153.59 |
1,148.21 |
1,134.98 |
|
R2 |
1,142.78 |
1,142.78 |
1,133.99 |
|
R1 |
1,137.40 |
1,137.40 |
1,133.00 |
1,140.09 |
PP |
1,131.97 |
1,131.97 |
1,131.97 |
1,133.32 |
S1 |
1,126.59 |
1,126.59 |
1,131.02 |
1,129.28 |
S2 |
1,121.16 |
1,121.16 |
1,130.03 |
|
S3 |
1,110.35 |
1,115.78 |
1,129.04 |
|
S4 |
1,099.54 |
1,104.97 |
1,126.06 |
|
|
Weekly Pivots for week ending 11-Jun-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,189.56 |
1,181.49 |
1,146.63 |
|
R3 |
1,171.08 |
1,163.01 |
1,141.55 |
|
R2 |
1,152.60 |
1,152.60 |
1,139.86 |
|
R1 |
1,144.53 |
1,144.53 |
1,138.16 |
1,148.57 |
PP |
1,134.12 |
1,134.12 |
1,134.12 |
1,136.13 |
S1 |
1,126.05 |
1,126.05 |
1,134.78 |
1,130.09 |
S2 |
1,115.64 |
1,115.64 |
1,133.08 |
|
S3 |
1,097.16 |
1,107.57 |
1,131.39 |
|
S4 |
1,078.68 |
1,089.09 |
1,126.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,142.18 |
1,122.16 |
20.02 |
1.8% |
8.93 |
0.8% |
49% |
False |
False |
|
10 |
1,142.18 |
1,113.32 |
28.86 |
2.5% |
10.16 |
0.9% |
65% |
False |
False |
|
20 |
1,142.18 |
1,079.36 |
62.82 |
5.5% |
10.58 |
0.9% |
84% |
False |
False |
|
40 |
1,146.84 |
1,076.32 |
70.52 |
6.2% |
12.14 |
1.1% |
79% |
False |
False |
|
60 |
1,150.57 |
1,076.32 |
74.25 |
6.6% |
11.92 |
1.1% |
75% |
False |
False |
|
80 |
1,163.23 |
1,076.32 |
86.91 |
7.7% |
11.83 |
1.0% |
64% |
False |
False |
|
100 |
1,163.23 |
1,076.32 |
86.91 |
7.7% |
11.65 |
1.0% |
64% |
False |
False |
|
120 |
1,163.23 |
1,076.32 |
86.91 |
7.7% |
11.15 |
1.0% |
64% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,183.30 |
2.618 |
1,165.66 |
1.618 |
1,154.85 |
1.000 |
1,148.17 |
0.618 |
1,144.04 |
HIGH |
1,137.36 |
0.618 |
1,133.23 |
0.500 |
1,131.96 |
0.382 |
1,130.68 |
LOW |
1,126.55 |
0.618 |
1,119.87 |
1.000 |
1,115.74 |
1.618 |
1,109.06 |
2.618 |
1,098.25 |
4.250 |
1,080.61 |
|
|