Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2004 |
03-Jun-2004 |
Change |
Change % |
Previous Week |
Open |
1,121.72 |
1,124.22 |
2.50 |
0.2% |
1,094.84 |
High |
1,128.10 |
1,125.31 |
-2.79 |
-0.2% |
1,123.95 |
Low |
1,118.64 |
1,116.56 |
-2.08 |
-0.2% |
1,090.74 |
Close |
1,124.99 |
1,116.64 |
-8.35 |
-0.7% |
1,120.68 |
Range |
9.46 |
8.75 |
-0.71 |
-7.5% |
33.21 |
ATR |
11.90 |
11.68 |
-0.23 |
-1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Jun-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,145.75 |
1,139.95 |
1,121.45 |
|
R3 |
1,137.00 |
1,131.20 |
1,119.05 |
|
R2 |
1,128.25 |
1,128.25 |
1,118.24 |
|
R1 |
1,122.45 |
1,122.45 |
1,117.44 |
1,120.98 |
PP |
1,119.50 |
1,119.50 |
1,119.50 |
1,118.77 |
S1 |
1,113.70 |
1,113.70 |
1,115.84 |
1,112.23 |
S2 |
1,110.75 |
1,110.75 |
1,115.04 |
|
S3 |
1,102.00 |
1,104.95 |
1,114.23 |
|
S4 |
1,093.25 |
1,096.20 |
1,111.83 |
|
|
Weekly Pivots for week ending 28-May-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,211.42 |
1,199.26 |
1,138.95 |
|
R3 |
1,178.21 |
1,166.05 |
1,129.81 |
|
R2 |
1,145.00 |
1,145.00 |
1,126.77 |
|
R1 |
1,132.84 |
1,132.84 |
1,123.72 |
1,138.92 |
PP |
1,111.79 |
1,111.79 |
1,111.79 |
1,114.83 |
S1 |
1,099.63 |
1,099.63 |
1,117.64 |
1,105.71 |
S2 |
1,078.58 |
1,078.58 |
1,114.59 |
|
S3 |
1,045.37 |
1,066.42 |
1,111.55 |
|
S4 |
1,012.16 |
1,033.21 |
1,102.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,128.10 |
1,113.32 |
14.78 |
1.3% |
8.25 |
0.7% |
22% |
False |
False |
|
10 |
1,128.10 |
1,085.43 |
42.67 |
3.8% |
9.82 |
0.9% |
73% |
False |
False |
|
20 |
1,128.10 |
1,076.32 |
51.78 |
4.6% |
12.14 |
1.1% |
78% |
False |
False |
|
40 |
1,148.97 |
1,076.32 |
72.65 |
6.5% |
12.40 |
1.1% |
55% |
False |
False |
|
60 |
1,150.57 |
1,076.32 |
74.25 |
6.6% |
12.40 |
1.1% |
54% |
False |
False |
|
80 |
1,163.23 |
1,076.32 |
86.91 |
7.8% |
11.85 |
1.1% |
46% |
False |
False |
|
100 |
1,163.23 |
1,076.32 |
86.91 |
7.8% |
11.63 |
1.0% |
46% |
False |
False |
|
120 |
1,163.23 |
1,059.25 |
103.98 |
9.3% |
11.11 |
1.0% |
55% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,162.50 |
2.618 |
1,148.22 |
1.618 |
1,139.47 |
1.000 |
1,134.06 |
0.618 |
1,130.72 |
HIGH |
1,125.31 |
0.618 |
1,121.97 |
0.500 |
1,120.94 |
0.382 |
1,119.90 |
LOW |
1,116.56 |
0.618 |
1,111.15 |
1.000 |
1,107.81 |
1.618 |
1,102.40 |
2.618 |
1,093.65 |
4.250 |
1,079.37 |
|
|