Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2004 |
06-May-2004 |
Change |
Change % |
Previous Week |
Open |
1,119.90 |
1,121.53 |
1.63 |
0.1% |
1,140.37 |
High |
1,125.07 |
1,121.53 |
-3.54 |
-0.3% |
1,146.84 |
Low |
1,117.86 |
1,106.30 |
-11.56 |
-1.0% |
1,107.23 |
Close |
1,121.53 |
1,113.99 |
-7.54 |
-0.7% |
1,107.30 |
Range |
7.21 |
15.23 |
8.02 |
111.2% |
39.61 |
ATR |
12.62 |
12.80 |
0.19 |
1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-May-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,159.63 |
1,152.04 |
1,122.37 |
|
R3 |
1,144.40 |
1,136.81 |
1,118.18 |
|
R2 |
1,129.17 |
1,129.17 |
1,116.78 |
|
R1 |
1,121.58 |
1,121.58 |
1,115.39 |
1,117.76 |
PP |
1,113.94 |
1,113.94 |
1,113.94 |
1,112.03 |
S1 |
1,106.35 |
1,106.35 |
1,112.59 |
1,102.53 |
S2 |
1,098.71 |
1,098.71 |
1,111.20 |
|
S3 |
1,083.48 |
1,091.12 |
1,109.80 |
|
S4 |
1,068.25 |
1,075.89 |
1,105.61 |
|
|
Weekly Pivots for week ending 30-Apr-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,239.29 |
1,212.90 |
1,129.09 |
|
R3 |
1,199.68 |
1,173.29 |
1,118.19 |
|
R2 |
1,160.07 |
1,160.07 |
1,114.56 |
|
R1 |
1,133.68 |
1,133.68 |
1,110.93 |
1,127.07 |
PP |
1,120.46 |
1,120.46 |
1,120.46 |
1,117.15 |
S1 |
1,094.07 |
1,094.07 |
1,103.67 |
1,087.46 |
S2 |
1,080.85 |
1,080.85 |
1,100.04 |
|
S3 |
1,041.24 |
1,054.46 |
1,096.41 |
|
S4 |
1,001.63 |
1,014.85 |
1,085.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,127.74 |
1,106.30 |
21.44 |
1.9% |
11.79 |
1.1% |
36% |
False |
True |
|
10 |
1,146.84 |
1,106.30 |
40.54 |
3.6% |
12.58 |
1.1% |
19% |
False |
True |
|
20 |
1,148.97 |
1,106.30 |
42.67 |
3.8% |
12.98 |
1.2% |
18% |
False |
True |
|
40 |
1,150.57 |
1,087.06 |
63.51 |
5.7% |
12.44 |
1.1% |
42% |
False |
False |
|
60 |
1,163.23 |
1,087.06 |
76.17 |
6.8% |
11.86 |
1.1% |
35% |
False |
False |
|
80 |
1,163.23 |
1,087.06 |
76.17 |
6.8% |
11.60 |
1.0% |
35% |
False |
False |
|
100 |
1,163.23 |
1,067.64 |
95.59 |
8.6% |
10.91 |
1.0% |
48% |
False |
False |
|
120 |
1,163.23 |
1,031.20 |
132.03 |
11.9% |
10.81 |
1.0% |
63% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,186.26 |
2.618 |
1,161.40 |
1.618 |
1,146.17 |
1.000 |
1,136.76 |
0.618 |
1,130.94 |
HIGH |
1,121.53 |
0.618 |
1,115.71 |
0.500 |
1,113.92 |
0.382 |
1,112.12 |
LOW |
1,106.30 |
0.618 |
1,096.89 |
1.000 |
1,091.07 |
1.618 |
1,081.66 |
2.618 |
1,066.43 |
4.250 |
1,041.57 |
|
|