Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2004 |
04-May-2004 |
Change |
Change % |
Previous Week |
Open |
1,109.10 |
1,117.65 |
8.55 |
0.8% |
1,140.37 |
High |
1,118.72 |
1,127.74 |
9.02 |
0.8% |
1,146.84 |
Low |
1,109.10 |
1,112.89 |
3.79 |
0.3% |
1,107.23 |
Close |
1,117.49 |
1,119.55 |
2.06 |
0.2% |
1,107.30 |
Range |
9.62 |
14.85 |
5.23 |
54.4% |
39.61 |
ATR |
12.89 |
13.03 |
0.14 |
1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-May-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,164.61 |
1,156.93 |
1,127.72 |
|
R3 |
1,149.76 |
1,142.08 |
1,123.63 |
|
R2 |
1,134.91 |
1,134.91 |
1,122.27 |
|
R1 |
1,127.23 |
1,127.23 |
1,120.91 |
1,131.07 |
PP |
1,120.06 |
1,120.06 |
1,120.06 |
1,121.98 |
S1 |
1,112.38 |
1,112.38 |
1,118.19 |
1,116.22 |
S2 |
1,105.21 |
1,105.21 |
1,116.83 |
|
S3 |
1,090.36 |
1,097.53 |
1,115.47 |
|
S4 |
1,075.51 |
1,082.68 |
1,111.38 |
|
|
Weekly Pivots for week ending 30-Apr-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,239.29 |
1,212.90 |
1,129.09 |
|
R3 |
1,199.68 |
1,173.29 |
1,118.19 |
|
R2 |
1,160.07 |
1,160.07 |
1,114.56 |
|
R1 |
1,133.68 |
1,133.68 |
1,110.93 |
1,127.07 |
PP |
1,120.46 |
1,120.46 |
1,120.46 |
1,117.15 |
S1 |
1,094.07 |
1,094.07 |
1,103.67 |
1,087.46 |
S2 |
1,080.85 |
1,080.85 |
1,100.04 |
|
S3 |
1,041.24 |
1,054.46 |
1,096.41 |
|
S4 |
1,001.63 |
1,014.85 |
1,085.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,137.57 |
1,107.23 |
30.34 |
2.7% |
14.63 |
1.3% |
41% |
False |
False |
|
10 |
1,146.84 |
1,107.23 |
39.61 |
3.5% |
13.39 |
1.2% |
31% |
False |
False |
|
20 |
1,148.97 |
1,107.23 |
41.74 |
3.7% |
12.57 |
1.1% |
30% |
False |
False |
|
40 |
1,150.57 |
1,087.06 |
63.51 |
5.7% |
12.62 |
1.1% |
51% |
False |
False |
|
60 |
1,163.23 |
1,087.06 |
76.17 |
6.8% |
11.72 |
1.0% |
43% |
False |
False |
|
80 |
1,163.23 |
1,087.06 |
76.17 |
6.8% |
11.54 |
1.0% |
43% |
False |
False |
|
100 |
1,163.23 |
1,053.41 |
109.82 |
9.8% |
10.93 |
1.0% |
60% |
False |
False |
|
120 |
1,163.23 |
1,031.20 |
132.03 |
11.8% |
10.77 |
1.0% |
67% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,190.85 |
2.618 |
1,166.62 |
1.618 |
1,151.77 |
1.000 |
1,142.59 |
0.618 |
1,136.92 |
HIGH |
1,127.74 |
0.618 |
1,122.07 |
0.500 |
1,120.32 |
0.382 |
1,118.56 |
LOW |
1,112.89 |
0.618 |
1,103.71 |
1.000 |
1,098.04 |
1.618 |
1,088.86 |
2.618 |
1,074.01 |
4.250 |
1,049.78 |
|
|