Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2004 |
28-Apr-2004 |
Change |
Change % |
Previous Week |
Open |
1,135.91 |
1,137.57 |
1.66 |
0.1% |
1,134.56 |
High |
1,146.84 |
1,137.57 |
-9.27 |
-0.8% |
1,142.77 |
Low |
1,135.91 |
1,121.70 |
-14.21 |
-1.3% |
1,116.03 |
Close |
1,138.11 |
1,122.41 |
-15.70 |
-1.4% |
1,140.60 |
Range |
10.93 |
15.87 |
4.94 |
45.2% |
26.74 |
ATR |
12.19 |
12.49 |
0.30 |
2.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Apr-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,174.84 |
1,164.49 |
1,131.14 |
|
R3 |
1,158.97 |
1,148.62 |
1,126.77 |
|
R2 |
1,143.10 |
1,143.10 |
1,125.32 |
|
R1 |
1,132.75 |
1,132.75 |
1,123.86 |
1,129.99 |
PP |
1,127.23 |
1,127.23 |
1,127.23 |
1,125.85 |
S1 |
1,116.88 |
1,116.88 |
1,120.96 |
1,114.12 |
S2 |
1,111.36 |
1,111.36 |
1,119.50 |
|
S3 |
1,095.49 |
1,101.01 |
1,118.05 |
|
S4 |
1,079.62 |
1,085.14 |
1,113.68 |
|
|
Weekly Pivots for week ending 23-Apr-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,213.35 |
1,203.72 |
1,155.31 |
|
R3 |
1,186.61 |
1,176.98 |
1,147.95 |
|
R2 |
1,159.87 |
1,159.87 |
1,145.50 |
|
R1 |
1,150.24 |
1,150.24 |
1,143.05 |
1,155.06 |
PP |
1,133.13 |
1,133.13 |
1,133.13 |
1,135.54 |
S1 |
1,123.50 |
1,123.50 |
1,138.15 |
1,128.32 |
S2 |
1,106.39 |
1,106.39 |
1,135.70 |
|
S3 |
1,079.65 |
1,096.76 |
1,133.25 |
|
S4 |
1,052.91 |
1,070.02 |
1,125.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,146.84 |
1,121.70 |
25.14 |
2.2% |
13.39 |
1.2% |
3% |
False |
True |
|
10 |
1,146.84 |
1,116.03 |
30.81 |
2.7% |
12.75 |
1.1% |
21% |
False |
False |
|
20 |
1,150.57 |
1,116.03 |
34.54 |
3.1% |
11.54 |
1.0% |
18% |
False |
False |
|
40 |
1,163.23 |
1,087.06 |
76.17 |
6.8% |
12.22 |
1.1% |
46% |
False |
False |
|
60 |
1,163.23 |
1,087.06 |
76.17 |
6.8% |
11.36 |
1.0% |
46% |
False |
False |
|
80 |
1,163.23 |
1,087.06 |
76.17 |
6.8% |
11.26 |
1.0% |
46% |
False |
False |
|
100 |
1,163.23 |
1,053.41 |
109.82 |
9.8% |
10.73 |
1.0% |
63% |
False |
False |
|
120 |
1,163.23 |
1,031.20 |
132.03 |
11.8% |
10.62 |
0.9% |
69% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,205.02 |
2.618 |
1,179.12 |
1.618 |
1,163.25 |
1.000 |
1,153.44 |
0.618 |
1,147.38 |
HIGH |
1,137.57 |
0.618 |
1,131.51 |
0.500 |
1,129.64 |
0.382 |
1,127.76 |
LOW |
1,121.70 |
0.618 |
1,111.89 |
1.000 |
1,105.83 |
1.618 |
1,096.02 |
2.618 |
1,080.15 |
4.250 |
1,054.25 |
|
|