Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2004 |
31-Mar-2004 |
Change |
Change % |
Previous Week |
Open |
1,121.63 |
1,126.94 |
5.31 |
0.5% |
1,108.17 |
High |
1,127.60 |
1,130.83 |
3.23 |
0.3% |
1,115.27 |
Low |
1,119.66 |
1,121.46 |
1.80 |
0.2% |
1,087.06 |
Close |
1,127.00 |
1,126.21 |
-0.79 |
-0.1% |
1,108.06 |
Range |
7.94 |
9.37 |
1.43 |
18.0% |
28.21 |
ATR |
12.67 |
12.43 |
-0.24 |
-1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-Mar-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,154.28 |
1,149.61 |
1,131.36 |
|
R3 |
1,144.91 |
1,140.24 |
1,128.79 |
|
R2 |
1,135.54 |
1,135.54 |
1,127.93 |
|
R1 |
1,130.87 |
1,130.87 |
1,127.07 |
1,128.52 |
PP |
1,126.17 |
1,126.17 |
1,126.17 |
1,124.99 |
S1 |
1,121.50 |
1,121.50 |
1,125.35 |
1,119.15 |
S2 |
1,116.80 |
1,116.80 |
1,124.49 |
|
S3 |
1,107.43 |
1,112.13 |
1,123.63 |
|
S4 |
1,098.06 |
1,102.76 |
1,121.06 |
|
|
Weekly Pivots for week ending 26-Mar-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,188.09 |
1,176.29 |
1,123.58 |
|
R3 |
1,159.88 |
1,148.08 |
1,115.82 |
|
R2 |
1,131.67 |
1,131.67 |
1,113.23 |
|
R1 |
1,119.87 |
1,119.87 |
1,110.65 |
1,111.67 |
PP |
1,103.46 |
1,103.46 |
1,103.46 |
1,099.36 |
S1 |
1,091.66 |
1,091.66 |
1,105.47 |
1,083.46 |
S2 |
1,075.25 |
1,075.25 |
1,102.89 |
|
S3 |
1,047.04 |
1,063.45 |
1,100.30 |
|
S4 |
1,018.83 |
1,035.24 |
1,092.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,130.83 |
1,092.17 |
38.66 |
3.4% |
11.82 |
1.0% |
88% |
True |
False |
|
10 |
1,130.83 |
1,087.06 |
43.77 |
3.9% |
12.44 |
1.1% |
89% |
True |
False |
|
20 |
1,163.23 |
1,087.06 |
76.17 |
6.8% |
12.93 |
1.1% |
51% |
False |
False |
|
40 |
1,163.23 |
1,087.06 |
76.17 |
6.8% |
11.36 |
1.0% |
51% |
False |
False |
|
60 |
1,163.23 |
1,087.06 |
76.17 |
6.8% |
11.12 |
1.0% |
51% |
False |
False |
|
80 |
1,163.23 |
1,053.41 |
109.82 |
9.8% |
10.55 |
0.9% |
66% |
False |
False |
|
100 |
1,163.23 |
1,031.20 |
132.03 |
11.7% |
10.43 |
0.9% |
72% |
False |
False |
|
120 |
1,163.23 |
1,018.32 |
144.91 |
12.9% |
10.32 |
0.9% |
74% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,170.65 |
2.618 |
1,155.36 |
1.618 |
1,145.99 |
1.000 |
1,140.20 |
0.618 |
1,136.62 |
HIGH |
1,130.83 |
0.618 |
1,127.25 |
0.500 |
1,126.15 |
0.382 |
1,125.04 |
LOW |
1,121.46 |
0.618 |
1,115.67 |
1.000 |
1,112.09 |
1.618 |
1,106.30 |
2.618 |
1,096.93 |
4.250 |
1,081.64 |
|
|