Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2004 |
29-Mar-2004 |
Change |
Change % |
Previous Week |
Open |
1,108.74 |
1,109.91 |
1.17 |
0.1% |
1,108.17 |
High |
1,115.27 |
1,124.37 |
9.10 |
0.8% |
1,115.27 |
Low |
1,106.13 |
1,109.91 |
3.78 |
0.3% |
1,087.06 |
Close |
1,108.06 |
1,122.47 |
14.41 |
1.3% |
1,108.06 |
Range |
9.14 |
14.46 |
5.32 |
58.2% |
28.21 |
ATR |
12.78 |
13.03 |
0.25 |
2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Mar-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,162.30 |
1,156.84 |
1,130.42 |
|
R3 |
1,147.84 |
1,142.38 |
1,126.45 |
|
R2 |
1,133.38 |
1,133.38 |
1,125.12 |
|
R1 |
1,127.92 |
1,127.92 |
1,123.80 |
1,130.65 |
PP |
1,118.92 |
1,118.92 |
1,118.92 |
1,120.28 |
S1 |
1,113.46 |
1,113.46 |
1,121.14 |
1,116.19 |
S2 |
1,104.46 |
1,104.46 |
1,119.82 |
|
S3 |
1,090.00 |
1,099.00 |
1,118.49 |
|
S4 |
1,075.54 |
1,084.54 |
1,114.52 |
|
|
Weekly Pivots for week ending 26-Mar-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,188.09 |
1,176.29 |
1,123.58 |
|
R3 |
1,159.88 |
1,148.08 |
1,115.82 |
|
R2 |
1,131.67 |
1,131.67 |
1,113.23 |
|
R1 |
1,119.87 |
1,119.87 |
1,110.65 |
1,111.67 |
PP |
1,103.46 |
1,103.46 |
1,103.46 |
1,099.36 |
S1 |
1,091.66 |
1,091.66 |
1,105.47 |
1,083.46 |
S2 |
1,075.25 |
1,075.25 |
1,102.89 |
|
S3 |
1,047.04 |
1,063.45 |
1,100.30 |
|
S4 |
1,018.83 |
1,035.24 |
1,092.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,124.37 |
1,087.06 |
37.31 |
3.3% |
12.62 |
1.1% |
95% |
True |
False |
|
10 |
1,125.76 |
1,087.06 |
38.70 |
3.4% |
13.12 |
1.2% |
91% |
False |
False |
|
20 |
1,163.23 |
1,087.06 |
76.17 |
6.8% |
12.96 |
1.2% |
46% |
False |
False |
|
40 |
1,163.23 |
1,087.06 |
76.17 |
6.8% |
11.44 |
1.0% |
46% |
False |
False |
|
60 |
1,163.23 |
1,087.06 |
76.17 |
6.8% |
11.26 |
1.0% |
46% |
False |
False |
|
80 |
1,163.23 |
1,053.41 |
109.82 |
9.8% |
10.54 |
0.9% |
63% |
False |
False |
|
100 |
1,163.23 |
1,031.20 |
132.03 |
11.8% |
10.42 |
0.9% |
69% |
False |
False |
|
120 |
1,163.23 |
1,018.32 |
144.91 |
12.9% |
10.36 |
0.9% |
72% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,185.83 |
2.618 |
1,162.23 |
1.618 |
1,147.77 |
1.000 |
1,138.83 |
0.618 |
1,133.31 |
HIGH |
1,124.37 |
0.618 |
1,118.85 |
0.500 |
1,117.14 |
0.382 |
1,115.43 |
LOW |
1,109.91 |
0.618 |
1,100.97 |
1.000 |
1,095.45 |
1.618 |
1,086.51 |
2.618 |
1,072.05 |
4.250 |
1,048.46 |
|
|