Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2004 |
03-Mar-2004 |
Change |
Change % |
Previous Week |
Open |
1,155.89 |
1,148.28 |
-7.61 |
-0.7% |
1,144.88 |
High |
1,156.54 |
1,152.44 |
-4.10 |
-0.4% |
1,151.68 |
Low |
1,147.31 |
1,143.78 |
-3.53 |
-0.3% |
1,134.43 |
Close |
1,149.10 |
1,151.03 |
1.93 |
0.2% |
1,144.94 |
Range |
9.23 |
8.66 |
-0.57 |
-6.2% |
17.25 |
ATR |
10.23 |
10.12 |
-0.11 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Mar-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,175.06 |
1,171.71 |
1,155.79 |
|
R3 |
1,166.40 |
1,163.05 |
1,153.41 |
|
R2 |
1,157.74 |
1,157.74 |
1,152.62 |
|
R1 |
1,154.39 |
1,154.39 |
1,151.82 |
1,156.07 |
PP |
1,149.08 |
1,149.08 |
1,149.08 |
1,149.92 |
S1 |
1,145.73 |
1,145.73 |
1,150.24 |
1,147.41 |
S2 |
1,140.42 |
1,140.42 |
1,149.44 |
|
S3 |
1,131.76 |
1,137.07 |
1,148.65 |
|
S4 |
1,123.10 |
1,128.41 |
1,146.27 |
|
|
Weekly Pivots for week ending 27-Feb-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,195.43 |
1,187.44 |
1,154.43 |
|
R3 |
1,178.18 |
1,170.19 |
1,149.68 |
|
R2 |
1,160.93 |
1,160.93 |
1,148.10 |
|
R1 |
1,152.94 |
1,152.94 |
1,146.52 |
1,156.94 |
PP |
1,143.68 |
1,143.68 |
1,143.68 |
1,145.68 |
S1 |
1,135.69 |
1,135.69 |
1,143.36 |
1,139.69 |
S2 |
1,126.43 |
1,126.43 |
1,141.78 |
|
S3 |
1,109.18 |
1,118.44 |
1,140.20 |
|
S4 |
1,091.93 |
1,101.19 |
1,135.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,157.45 |
1,138.62 |
18.83 |
1.6% |
9.52 |
0.8% |
66% |
False |
False |
|
10 |
1,158.57 |
1,134.43 |
24.14 |
2.1% |
9.65 |
0.8% |
69% |
False |
False |
|
20 |
1,158.98 |
1,124.44 |
34.54 |
3.0% |
9.78 |
0.8% |
77% |
False |
False |
|
40 |
1,158.98 |
1,115.19 |
43.79 |
3.8% |
10.22 |
0.9% |
82% |
False |
False |
|
60 |
1,158.98 |
1,053.41 |
105.57 |
9.2% |
9.76 |
0.8% |
92% |
False |
False |
|
80 |
1,158.98 |
1,031.20 |
127.78 |
11.1% |
9.81 |
0.9% |
94% |
False |
False |
|
100 |
1,158.98 |
1,018.32 |
140.66 |
12.2% |
9.80 |
0.9% |
94% |
False |
False |
|
120 |
1,158.98 |
990.36 |
168.62 |
14.6% |
10.13 |
0.9% |
95% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,189.25 |
2.618 |
1,175.11 |
1.618 |
1,166.45 |
1.000 |
1,161.10 |
0.618 |
1,157.79 |
HIGH |
1,152.44 |
0.618 |
1,149.13 |
0.500 |
1,148.11 |
0.382 |
1,147.09 |
LOW |
1,143.78 |
0.618 |
1,138.43 |
1.000 |
1,135.12 |
1.618 |
1,129.77 |
2.618 |
1,121.11 |
4.250 |
1,106.98 |
|
|