Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2004 |
04-Feb-2004 |
Change |
Change % |
Previous Week |
Open |
1,135.15 |
1,133.60 |
-1.55 |
-0.1% |
1,141.01 |
High |
1,137.44 |
1,133.60 |
-3.84 |
-0.3% |
1,155.38 |
Low |
1,131.33 |
1,124.74 |
-6.59 |
-0.6% |
1,122.38 |
Close |
1,136.03 |
1,126.52 |
-9.51 |
-0.8% |
1,131.13 |
Range |
6.11 |
8.86 |
2.75 |
45.0% |
33.00 |
ATR |
10.72 |
10.76 |
0.04 |
0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Feb-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,154.87 |
1,149.55 |
1,131.39 |
|
R3 |
1,146.01 |
1,140.69 |
1,128.96 |
|
R2 |
1,137.15 |
1,137.15 |
1,128.14 |
|
R1 |
1,131.83 |
1,131.83 |
1,127.33 |
1,130.06 |
PP |
1,128.29 |
1,128.29 |
1,128.29 |
1,127.40 |
S1 |
1,122.97 |
1,122.97 |
1,125.71 |
1,121.20 |
S2 |
1,119.43 |
1,119.43 |
1,124.90 |
|
S3 |
1,110.57 |
1,114.11 |
1,124.08 |
|
S4 |
1,101.71 |
1,105.25 |
1,121.65 |
|
|
Weekly Pivots for week ending 30-Jan-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,235.30 |
1,216.21 |
1,149.28 |
|
R3 |
1,202.30 |
1,183.21 |
1,140.21 |
|
R2 |
1,169.30 |
1,169.30 |
1,137.18 |
|
R1 |
1,150.21 |
1,150.21 |
1,134.16 |
1,143.26 |
PP |
1,136.30 |
1,136.30 |
1,136.30 |
1,132.82 |
S1 |
1,117.21 |
1,117.21 |
1,128.11 |
1,110.26 |
S2 |
1,103.30 |
1,103.30 |
1,125.08 |
|
S3 |
1,070.30 |
1,084.21 |
1,122.06 |
|
S4 |
1,037.30 |
1,051.21 |
1,112.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,142.58 |
1,122.38 |
20.20 |
1.8% |
9.63 |
0.9% |
20% |
False |
False |
|
10 |
1,155.38 |
1,122.38 |
33.00 |
2.9% |
11.73 |
1.0% |
13% |
False |
False |
|
20 |
1,155.38 |
1,115.19 |
40.19 |
3.6% |
10.80 |
1.0% |
28% |
False |
False |
|
40 |
1,155.38 |
1,053.41 |
101.97 |
9.1% |
9.76 |
0.9% |
72% |
False |
False |
|
60 |
1,155.38 |
1,031.20 |
124.18 |
11.0% |
9.77 |
0.9% |
77% |
False |
False |
|
80 |
1,155.38 |
1,018.32 |
137.06 |
12.2% |
9.75 |
0.9% |
79% |
False |
False |
|
100 |
1,155.38 |
990.36 |
165.02 |
14.6% |
10.19 |
0.9% |
83% |
False |
False |
|
120 |
1,155.38 |
980.36 |
175.02 |
15.5% |
10.16 |
0.9% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,171.26 |
2.618 |
1,156.80 |
1.618 |
1,147.94 |
1.000 |
1,142.46 |
0.618 |
1,139.08 |
HIGH |
1,133.60 |
0.618 |
1,130.22 |
0.500 |
1,129.17 |
0.382 |
1,128.12 |
LOW |
1,124.74 |
0.618 |
1,119.26 |
1.000 |
1,115.88 |
1.618 |
1,110.40 |
2.618 |
1,101.54 |
4.250 |
1,087.09 |
|
|