Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2004 |
28-Jan-2004 |
Change |
Change % |
Previous Week |
Open |
1,154.40 |
1,145.33 |
-9.07 |
-0.8% |
1,140.62 |
High |
1,155.20 |
1,149.14 |
-6.06 |
-0.5% |
1,150.51 |
Low |
1,144.05 |
1,126.50 |
-17.55 |
-1.5% |
1,134.62 |
Close |
1,144.05 |
1,128.48 |
-15.57 |
-1.4% |
1,141.55 |
Range |
11.15 |
22.64 |
11.49 |
103.0% |
15.89 |
ATR |
10.17 |
11.06 |
0.89 |
8.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Jan-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,202.63 |
1,188.19 |
1,140.93 |
|
R3 |
1,179.99 |
1,165.55 |
1,134.71 |
|
R2 |
1,157.35 |
1,157.35 |
1,132.63 |
|
R1 |
1,142.91 |
1,142.91 |
1,130.56 |
1,138.81 |
PP |
1,134.71 |
1,134.71 |
1,134.71 |
1,132.66 |
S1 |
1,120.27 |
1,120.27 |
1,126.40 |
1,116.17 |
S2 |
1,112.07 |
1,112.07 |
1,124.33 |
|
S3 |
1,089.43 |
1,097.63 |
1,122.25 |
|
S4 |
1,066.79 |
1,074.99 |
1,116.03 |
|
|
Weekly Pivots for week ending 23-Jan-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,189.90 |
1,181.61 |
1,150.29 |
|
R3 |
1,174.01 |
1,165.72 |
1,145.92 |
|
R2 |
1,158.12 |
1,158.12 |
1,144.46 |
|
R1 |
1,149.83 |
1,149.83 |
1,143.01 |
1,153.98 |
PP |
1,142.23 |
1,142.23 |
1,142.23 |
1,144.30 |
S1 |
1,133.94 |
1,133.94 |
1,140.09 |
1,138.09 |
S2 |
1,126.34 |
1,126.34 |
1,138.64 |
|
S3 |
1,110.45 |
1,118.05 |
1,137.18 |
|
S4 |
1,094.56 |
1,102.16 |
1,132.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,155.38 |
1,126.50 |
28.88 |
2.6% |
13.83 |
1.2% |
7% |
False |
True |
|
10 |
1,155.38 |
1,122.52 |
32.86 |
2.9% |
11.97 |
1.1% |
18% |
False |
False |
|
20 |
1,155.38 |
1,105.08 |
50.30 |
4.5% |
10.45 |
0.9% |
47% |
False |
False |
|
40 |
1,155.38 |
1,053.41 |
101.97 |
9.0% |
9.60 |
0.9% |
74% |
False |
False |
|
60 |
1,155.38 |
1,031.20 |
124.18 |
11.0% |
9.68 |
0.9% |
78% |
False |
False |
|
80 |
1,155.38 |
1,018.32 |
137.06 |
12.1% |
9.86 |
0.9% |
80% |
False |
False |
|
100 |
1,155.38 |
990.36 |
165.02 |
14.6% |
10.24 |
0.9% |
84% |
False |
False |
|
120 |
1,155.38 |
963.82 |
191.56 |
17.0% |
10.19 |
0.9% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,245.36 |
2.618 |
1,208.41 |
1.618 |
1,185.77 |
1.000 |
1,171.78 |
0.618 |
1,163.13 |
HIGH |
1,149.14 |
0.618 |
1,140.49 |
0.500 |
1,137.82 |
0.382 |
1,135.15 |
LOW |
1,126.50 |
0.618 |
1,112.51 |
1.000 |
1,103.86 |
1.618 |
1,089.87 |
2.618 |
1,067.23 |
4.250 |
1,030.28 |
|
|