Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2004 |
07-Jan-2004 |
Change |
Change % |
Previous Week |
Open |
1,121.58 |
1,123.62 |
2.04 |
0.2% |
1,096.40 |
High |
1,124.46 |
1,126.33 |
1.87 |
0.2% |
1,118.85 |
Low |
1,118.44 |
1,116.45 |
-1.99 |
-0.2% |
1,096.40 |
Close |
1,123.67 |
1,126.33 |
2.66 |
0.2% |
1,108.48 |
Range |
6.02 |
9.88 |
3.86 |
64.1% |
22.45 |
ATR |
8.94 |
9.01 |
0.07 |
0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Jan-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,152.68 |
1,149.38 |
1,131.76 |
|
R3 |
1,142.80 |
1,139.50 |
1,129.05 |
|
R2 |
1,132.92 |
1,132.92 |
1,128.14 |
|
R1 |
1,129.62 |
1,129.62 |
1,127.24 |
1,131.27 |
PP |
1,123.04 |
1,123.04 |
1,123.04 |
1,123.86 |
S1 |
1,119.74 |
1,119.74 |
1,125.42 |
1,121.39 |
S2 |
1,113.16 |
1,113.16 |
1,124.52 |
|
S3 |
1,103.28 |
1,109.86 |
1,123.61 |
|
S4 |
1,093.40 |
1,099.98 |
1,120.90 |
|
|
Weekly Pivots for week ending 02-Jan-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,175.26 |
1,164.32 |
1,120.83 |
|
R3 |
1,152.81 |
1,141.87 |
1,114.65 |
|
R2 |
1,130.36 |
1,130.36 |
1,112.60 |
|
R1 |
1,119.42 |
1,119.42 |
1,110.54 |
1,124.89 |
PP |
1,107.91 |
1,107.91 |
1,107.91 |
1,110.65 |
S1 |
1,096.97 |
1,096.97 |
1,106.42 |
1,102.44 |
S2 |
1,085.46 |
1,085.46 |
1,104.36 |
|
S3 |
1,063.01 |
1,074.52 |
1,102.31 |
|
S4 |
1,040.56 |
1,052.07 |
1,096.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,126.33 |
1,105.08 |
21.25 |
1.9% |
9.52 |
0.8% |
100% |
True |
False |
|
10 |
1,126.33 |
1,091.73 |
34.60 |
3.1% |
7.72 |
0.7% |
100% |
True |
False |
|
20 |
1,126.33 |
1,053.41 |
72.92 |
6.5% |
8.78 |
0.8% |
100% |
True |
False |
|
40 |
1,126.33 |
1,031.20 |
95.13 |
8.4% |
9.24 |
0.8% |
100% |
True |
False |
|
60 |
1,126.33 |
1,018.32 |
108.01 |
9.6% |
9.47 |
0.8% |
100% |
True |
False |
|
80 |
1,126.33 |
990.36 |
135.97 |
12.1% |
10.02 |
0.9% |
100% |
True |
False |
|
100 |
1,126.33 |
983.57 |
142.76 |
12.7% |
10.02 |
0.9% |
100% |
True |
False |
|
120 |
1,126.33 |
960.84 |
165.49 |
14.7% |
10.54 |
0.9% |
100% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,168.32 |
2.618 |
1,152.20 |
1.618 |
1,142.32 |
1.000 |
1,136.21 |
0.618 |
1,132.44 |
HIGH |
1,126.33 |
0.618 |
1,122.56 |
0.500 |
1,121.39 |
0.382 |
1,120.22 |
LOW |
1,116.45 |
0.618 |
1,110.34 |
1.000 |
1,106.57 |
1.618 |
1,100.46 |
2.618 |
1,090.58 |
4.250 |
1,074.46 |
|
|