Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2003 |
17-Dec-2003 |
Change |
Change % |
Previous Week |
Open |
1,068.09 |
1,074.64 |
6.55 |
0.6% |
1,061.49 |
High |
1,075.94 |
1,076.54 |
0.60 |
0.1% |
1,074.76 |
Low |
1,068.06 |
1,071.14 |
3.08 |
0.3% |
1,053.41 |
Close |
1,075.13 |
1,076.48 |
1.35 |
0.1% |
1,074.14 |
Range |
7.88 |
5.40 |
-2.48 |
-31.5% |
21.35 |
ATR |
10.27 |
9.93 |
-0.35 |
-3.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Dec-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,090.92 |
1,089.10 |
1,079.45 |
|
R3 |
1,085.52 |
1,083.70 |
1,077.97 |
|
R2 |
1,080.12 |
1,080.12 |
1,077.47 |
|
R1 |
1,078.30 |
1,078.30 |
1,076.98 |
1,079.21 |
PP |
1,074.72 |
1,074.72 |
1,074.72 |
1,075.18 |
S1 |
1,072.90 |
1,072.90 |
1,075.99 |
1,073.81 |
S2 |
1,069.32 |
1,069.32 |
1,075.49 |
|
S3 |
1,063.92 |
1,067.50 |
1,075.00 |
|
S4 |
1,058.52 |
1,062.10 |
1,073.51 |
|
|
Weekly Pivots for week ending 12-Dec-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,131.49 |
1,124.16 |
1,085.88 |
|
R3 |
1,110.14 |
1,102.81 |
1,080.01 |
|
R2 |
1,088.79 |
1,088.79 |
1,078.05 |
|
R1 |
1,081.46 |
1,081.46 |
1,076.10 |
1,085.13 |
PP |
1,067.44 |
1,067.44 |
1,067.44 |
1,069.27 |
S1 |
1,060.11 |
1,060.11 |
1,072.18 |
1,063.78 |
S2 |
1,046.09 |
1,046.09 |
1,070.23 |
|
S3 |
1,024.74 |
1,038.76 |
1,068.27 |
|
S4 |
1,003.39 |
1,017.41 |
1,062.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,082.79 |
1,059.25 |
23.54 |
2.2% |
9.91 |
0.9% |
73% |
False |
False |
|
10 |
1,082.79 |
1,053.41 |
29.38 |
2.7% |
9.62 |
0.9% |
79% |
False |
False |
|
20 |
1,082.79 |
1,031.20 |
51.59 |
4.8% |
9.52 |
0.9% |
88% |
False |
False |
|
40 |
1,082.79 |
1,018.32 |
64.47 |
6.0% |
9.93 |
0.9% |
90% |
False |
False |
|
60 |
1,082.79 |
990.36 |
92.43 |
8.6% |
10.40 |
1.0% |
93% |
False |
False |
|
80 |
1,082.79 |
983.57 |
99.22 |
9.2% |
10.43 |
1.0% |
94% |
False |
False |
|
100 |
1,082.79 |
960.84 |
121.95 |
11.3% |
10.61 |
1.0% |
95% |
False |
False |
|
120 |
1,082.79 |
960.84 |
121.95 |
11.3% |
11.14 |
1.0% |
95% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,099.49 |
2.618 |
1,090.68 |
1.618 |
1,085.28 |
1.000 |
1,081.94 |
0.618 |
1,079.88 |
HIGH |
1,076.54 |
0.618 |
1,074.48 |
0.500 |
1,073.84 |
0.382 |
1,073.20 |
LOW |
1,071.14 |
0.618 |
1,067.80 |
1.000 |
1,065.74 |
1.618 |
1,062.40 |
2.618 |
1,057.00 |
4.250 |
1,048.19 |
|
|