Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2003 |
09-Dec-2003 |
Change |
Change % |
Previous Week |
Open |
1,061.49 |
1,070.08 |
8.59 |
0.8% |
1,059.64 |
High |
1,069.59 |
1,071.94 |
2.35 |
0.2% |
1,074.30 |
Low |
1,060.93 |
1,059.16 |
-1.77 |
-0.2% |
1,059.64 |
Close |
1,069.30 |
1,060.18 |
-9.12 |
-0.9% |
1,061.50 |
Range |
8.66 |
12.78 |
4.12 |
47.6% |
14.66 |
ATR |
9.85 |
10.06 |
0.21 |
2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Dec-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,102.10 |
1,093.92 |
1,067.21 |
|
R3 |
1,089.32 |
1,081.14 |
1,063.69 |
|
R2 |
1,076.54 |
1,076.54 |
1,062.52 |
|
R1 |
1,068.36 |
1,068.36 |
1,061.35 |
1,066.06 |
PP |
1,063.76 |
1,063.76 |
1,063.76 |
1,062.61 |
S1 |
1,055.58 |
1,055.58 |
1,059.01 |
1,053.28 |
S2 |
1,050.98 |
1,050.98 |
1,057.84 |
|
S3 |
1,038.20 |
1,042.80 |
1,056.67 |
|
S4 |
1,025.42 |
1,030.02 |
1,053.15 |
|
|
Weekly Pivots for week ending 05-Dec-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,109.13 |
1,099.97 |
1,069.56 |
|
R3 |
1,094.47 |
1,085.31 |
1,065.53 |
|
R2 |
1,079.81 |
1,079.81 |
1,064.19 |
|
R1 |
1,070.65 |
1,070.65 |
1,062.84 |
1,075.23 |
PP |
1,065.15 |
1,065.15 |
1,065.15 |
1,067.44 |
S1 |
1,055.99 |
1,055.99 |
1,060.16 |
1,060.57 |
S2 |
1,050.49 |
1,050.49 |
1,058.81 |
|
S3 |
1,035.83 |
1,041.33 |
1,057.47 |
|
S4 |
1,021.17 |
1,026.67 |
1,053.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,074.30 |
1,059.16 |
15.14 |
1.4% |
9.33 |
0.9% |
7% |
False |
True |
|
10 |
1,074.30 |
1,048.28 |
26.02 |
2.5% |
8.63 |
0.8% |
46% |
False |
False |
|
20 |
1,074.30 |
1,031.20 |
43.10 |
4.1% |
9.95 |
0.9% |
67% |
False |
False |
|
40 |
1,074.30 |
1,018.32 |
55.98 |
5.3% |
9.90 |
0.9% |
75% |
False |
False |
|
60 |
1,074.30 |
990.36 |
83.94 |
7.9% |
10.54 |
1.0% |
83% |
False |
False |
|
80 |
1,074.30 |
983.57 |
90.73 |
8.6% |
10.42 |
1.0% |
84% |
False |
False |
|
100 |
1,074.30 |
960.84 |
113.46 |
10.7% |
10.89 |
1.0% |
88% |
False |
False |
|
120 |
1,074.30 |
960.84 |
113.46 |
10.7% |
11.31 |
1.1% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,126.26 |
2.618 |
1,105.40 |
1.618 |
1,092.62 |
1.000 |
1,084.72 |
0.618 |
1,079.84 |
HIGH |
1,071.94 |
0.618 |
1,067.06 |
0.500 |
1,065.55 |
0.382 |
1,064.04 |
LOW |
1,059.16 |
0.618 |
1,051.26 |
1.000 |
1,046.38 |
1.618 |
1,038.48 |
2.618 |
1,025.70 |
4.250 |
1,004.85 |
|
|