Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2003 |
02-Dec-2003 |
Change |
Change % |
Previous Week |
Open |
1,059.64 |
1,069.48 |
9.84 |
0.9% |
1,036.44 |
High |
1,070.47 |
1,071.22 |
0.75 |
0.1% |
1,060.63 |
Low |
1,059.64 |
1,065.22 |
5.58 |
0.5% |
1,036.44 |
Close |
1,070.12 |
1,066.62 |
-3.50 |
-0.3% |
1,058.20 |
Range |
10.83 |
6.00 |
-4.83 |
-44.6% |
24.19 |
ATR |
10.54 |
10.22 |
-0.32 |
-3.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Dec-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,085.69 |
1,082.15 |
1,069.92 |
|
R3 |
1,079.69 |
1,076.15 |
1,068.27 |
|
R2 |
1,073.69 |
1,073.69 |
1,067.72 |
|
R1 |
1,070.15 |
1,070.15 |
1,067.17 |
1,068.92 |
PP |
1,067.69 |
1,067.69 |
1,067.69 |
1,067.07 |
S1 |
1,064.15 |
1,064.15 |
1,066.07 |
1,062.92 |
S2 |
1,061.69 |
1,061.69 |
1,065.52 |
|
S3 |
1,055.69 |
1,058.15 |
1,064.97 |
|
S4 |
1,049.69 |
1,052.15 |
1,063.32 |
|
|
Weekly Pivots for week ending 28-Nov-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,124.33 |
1,115.45 |
1,071.50 |
|
R3 |
1,100.14 |
1,091.26 |
1,064.85 |
|
R2 |
1,075.95 |
1,075.95 |
1,062.63 |
|
R1 |
1,067.07 |
1,067.07 |
1,060.42 |
1,071.51 |
PP |
1,051.76 |
1,051.76 |
1,051.76 |
1,053.98 |
S1 |
1,042.88 |
1,042.88 |
1,055.98 |
1,047.32 |
S2 |
1,027.57 |
1,027.57 |
1,053.77 |
|
S3 |
1,003.38 |
1,018.69 |
1,051.55 |
|
S4 |
979.19 |
994.50 |
1,044.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,071.22 |
1,048.28 |
22.94 |
2.2% |
7.92 |
0.7% |
80% |
True |
False |
|
10 |
1,071.22 |
1,031.20 |
40.02 |
3.8% |
9.92 |
0.9% |
89% |
True |
False |
|
20 |
1,071.22 |
1,031.20 |
40.02 |
3.8% |
9.94 |
0.9% |
89% |
True |
False |
|
40 |
1,071.22 |
1,018.32 |
52.90 |
5.0% |
9.99 |
0.9% |
91% |
True |
False |
|
60 |
1,071.22 |
990.36 |
80.86 |
7.6% |
10.58 |
1.0% |
94% |
True |
False |
|
80 |
1,071.22 |
974.21 |
97.01 |
9.1% |
10.47 |
1.0% |
95% |
True |
False |
|
100 |
1,071.22 |
960.84 |
110.38 |
10.3% |
11.12 |
1.0% |
96% |
True |
False |
|
120 |
1,071.22 |
960.84 |
110.38 |
10.3% |
11.55 |
1.1% |
96% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,096.72 |
2.618 |
1,086.93 |
1.618 |
1,080.93 |
1.000 |
1,077.22 |
0.618 |
1,074.93 |
HIGH |
1,071.22 |
0.618 |
1,068.93 |
0.500 |
1,068.22 |
0.382 |
1,067.51 |
LOW |
1,065.22 |
0.618 |
1,061.51 |
1.000 |
1,059.22 |
1.618 |
1,055.51 |
2.618 |
1,049.51 |
4.250 |
1,039.72 |
|
|