Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2003 |
23-Oct-2003 |
Change |
Change % |
Previous Week |
Open |
1,046.02 |
1,028.23 |
-17.79 |
-1.7% |
1,039.29 |
High |
1,046.02 |
1,035.44 |
-10.58 |
-1.0% |
1,053.79 |
Low |
1,028.39 |
1,025.87 |
-2.52 |
-0.2% |
1,036.57 |
Close |
1,030.36 |
1,033.77 |
3.41 |
0.3% |
1,039.32 |
Range |
17.63 |
9.57 |
-8.06 |
-45.7% |
17.22 |
ATR |
11.49 |
11.36 |
-0.14 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Oct-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,060.40 |
1,056.66 |
1,039.03 |
|
R3 |
1,050.83 |
1,047.09 |
1,036.40 |
|
R2 |
1,041.26 |
1,041.26 |
1,035.52 |
|
R1 |
1,037.52 |
1,037.52 |
1,034.65 |
1,039.39 |
PP |
1,031.69 |
1,031.69 |
1,031.69 |
1,032.63 |
S1 |
1,027.95 |
1,027.95 |
1,032.89 |
1,029.82 |
S2 |
1,022.12 |
1,022.12 |
1,032.02 |
|
S3 |
1,012.55 |
1,018.38 |
1,031.14 |
|
S4 |
1,002.98 |
1,008.81 |
1,028.51 |
|
|
Weekly Pivots for week ending 17-Oct-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,094.89 |
1,084.32 |
1,048.79 |
|
R3 |
1,077.67 |
1,067.10 |
1,044.06 |
|
R2 |
1,060.45 |
1,060.45 |
1,042.48 |
|
R1 |
1,049.88 |
1,049.88 |
1,040.90 |
1,055.17 |
PP |
1,043.23 |
1,043.23 |
1,043.23 |
1,045.87 |
S1 |
1,032.66 |
1,032.66 |
1,037.74 |
1,037.95 |
S2 |
1,026.01 |
1,026.01 |
1,036.16 |
|
S3 |
1,008.79 |
1,015.44 |
1,034.58 |
|
S4 |
991.57 |
998.22 |
1,029.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,051.90 |
1,025.87 |
26.03 |
2.5% |
11.43 |
1.1% |
30% |
False |
True |
|
10 |
1,053.79 |
1,025.87 |
27.92 |
2.7% |
10.01 |
1.0% |
28% |
False |
True |
|
20 |
1,053.79 |
990.36 |
63.43 |
6.1% |
11.03 |
1.1% |
68% |
False |
False |
|
40 |
1,053.79 |
990.36 |
63.43 |
6.1% |
11.13 |
1.1% |
68% |
False |
False |
|
60 |
1,053.79 |
960.84 |
92.95 |
9.0% |
11.16 |
1.1% |
78% |
False |
False |
|
80 |
1,053.79 |
960.84 |
92.95 |
9.0% |
11.70 |
1.1% |
78% |
False |
False |
|
100 |
1,053.79 |
960.84 |
92.95 |
9.0% |
12.22 |
1.2% |
78% |
False |
False |
|
120 |
1,053.79 |
912.05 |
141.74 |
13.7% |
12.32 |
1.2% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,076.11 |
2.618 |
1,060.49 |
1.618 |
1,050.92 |
1.000 |
1,045.01 |
0.618 |
1,041.35 |
HIGH |
1,035.44 |
0.618 |
1,031.78 |
0.500 |
1,030.66 |
0.382 |
1,029.53 |
LOW |
1,025.87 |
0.618 |
1,019.96 |
1.000 |
1,016.30 |
1.618 |
1,010.39 |
2.618 |
1,000.82 |
4.250 |
985.20 |
|
|