S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Aug-2003
Day Change Summary
Previous Current
22-Aug-2003 25-Aug-2003 Change Change % Previous Week
Open 1,005.43 992.94 -12.49 -1.2% 991.18
High 1,011.01 993.71 -17.30 -1.7% 1,011.01
Low 992.62 987.91 -4.71 -0.5% 991.18
Close 993.06 993.71 0.65 0.1% 993.06
Range 18.39 5.80 -12.59 -68.5% 19.83
ATR 12.06 11.62 -0.45 -3.7% 0.00
Volume
Daily Pivots for day following 25-Aug-2003
Classic Woodie Camarilla DeMark
R4 1,009.18 1,007.24 996.90
R3 1,003.38 1,001.44 995.31
R2 997.58 997.58 994.77
R1 995.64 995.64 994.24 996.61
PP 991.78 991.78 991.78 992.26
S1 989.84 989.84 993.18 990.81
S2 985.98 985.98 992.65
S3 980.18 984.04 992.12
S4 974.38 978.24 990.52
Weekly Pivots for week ending 22-Aug-2003
Classic Woodie Camarilla DeMark
R4 1,057.91 1,045.31 1,003.97
R3 1,038.08 1,025.48 998.51
R2 1,018.25 1,018.25 996.70
R1 1,005.65 1,005.65 994.88 1,011.95
PP 998.42 998.42 998.42 1,001.57
S1 985.82 985.82 991.24 992.12
S2 978.59 978.59 989.42
S3 958.76 965.99 987.61
S4 938.93 946.16 982.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,011.01 987.91 23.10 2.3% 9.86 1.0% 25% False True
10 1,011.01 979.90 31.11 3.1% 9.81 1.0% 44% False False
20 1,011.01 960.84 50.17 5.0% 11.33 1.1% 66% False False
40 1,015.41 960.84 54.57 5.5% 12.58 1.3% 60% False False
60 1,015.41 960.84 54.57 5.5% 13.00 1.3% 60% False False
80 1,015.41 912.05 103.36 10.4% 13.02 1.3% 79% False False
100 1,015.41 862.76 152.65 15.4% 13.29 1.3% 86% False False
120 1,015.41 788.90 226.51 22.8% 14.02 1.4% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.29
Narrowest range in 167 trading days
Fibonacci Retracements and Extensions
4.250 1,018.36
2.618 1,008.89
1.618 1,003.09
1.000 999.51
0.618 997.29
HIGH 993.71
0.618 991.49
0.500 990.81
0.382 990.13
LOW 987.91
0.618 984.33
1.000 982.11
1.618 978.53
2.618 972.73
4.250 963.26
Fisher Pivots for day following 25-Aug-2003
Pivot 1 day 3 day
R1 992.74 999.46
PP 991.78 997.54
S1 990.81 995.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.