Trading Metrics calculated at close of trading on 22-Aug-2003 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2003 |
22-Aug-2003 |
Change |
Change % |
Previous Week |
Open |
1,001.67 |
1,005.43 |
3.76 |
0.4% |
991.18 |
High |
1,009.53 |
1,011.01 |
1.48 |
0.1% |
1,011.01 |
Low |
999.33 |
992.62 |
-6.71 |
-0.7% |
991.18 |
Close |
1,003.27 |
993.06 |
-10.21 |
-1.0% |
993.06 |
Range |
10.20 |
18.39 |
8.19 |
80.3% |
19.83 |
ATR |
11.58 |
12.06 |
0.49 |
4.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Aug-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,054.07 |
1,041.95 |
1,003.17 |
|
R3 |
1,035.68 |
1,023.56 |
998.12 |
|
R2 |
1,017.29 |
1,017.29 |
996.43 |
|
R1 |
1,005.17 |
1,005.17 |
994.75 |
1,002.04 |
PP |
998.90 |
998.90 |
998.90 |
997.33 |
S1 |
986.78 |
986.78 |
991.37 |
983.65 |
S2 |
980.51 |
980.51 |
989.69 |
|
S3 |
962.12 |
968.39 |
988.00 |
|
S4 |
943.73 |
950.00 |
982.95 |
|
|
Weekly Pivots for week ending 22-Aug-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,057.91 |
1,045.31 |
1,003.97 |
|
R3 |
1,038.08 |
1,025.48 |
998.51 |
|
R2 |
1,018.25 |
1,018.25 |
996.70 |
|
R1 |
1,005.65 |
1,005.65 |
994.88 |
1,011.95 |
PP |
998.42 |
998.42 |
998.42 |
1,001.57 |
S1 |
985.82 |
985.82 |
991.24 |
992.12 |
S2 |
978.59 |
978.59 |
989.42 |
|
S3 |
958.76 |
965.99 |
987.61 |
|
S4 |
938.93 |
946.16 |
982.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,011.01 |
991.18 |
19.83 |
2.0% |
10.54 |
1.1% |
9% |
True |
False |
|
10 |
1,011.01 |
974.21 |
36.80 |
3.7% |
10.36 |
1.0% |
51% |
True |
False |
|
20 |
1,011.01 |
960.84 |
50.17 |
5.1% |
11.40 |
1.1% |
64% |
True |
False |
|
40 |
1,015.41 |
960.84 |
54.57 |
5.5% |
12.80 |
1.3% |
59% |
False |
False |
|
60 |
1,015.41 |
950.70 |
64.71 |
6.5% |
13.15 |
1.3% |
65% |
False |
False |
|
80 |
1,015.41 |
902.83 |
112.58 |
11.3% |
13.15 |
1.3% |
80% |
False |
False |
|
100 |
1,015.41 |
862.57 |
152.84 |
15.4% |
13.45 |
1.4% |
85% |
False |
False |
|
120 |
1,015.41 |
788.90 |
226.51 |
22.8% |
14.06 |
1.4% |
90% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,089.17 |
2.618 |
1,059.16 |
1.618 |
1,040.77 |
1.000 |
1,029.40 |
0.618 |
1,022.38 |
HIGH |
1,011.01 |
0.618 |
1,003.99 |
0.500 |
1,001.82 |
0.382 |
999.64 |
LOW |
992.62 |
0.618 |
981.25 |
1.000 |
974.23 |
1.618 |
962.86 |
2.618 |
944.47 |
4.250 |
914.46 |
|
|
Fisher Pivots for day following 22-Aug-2003 |
Pivot |
1 day |
3 day |
R1 |
1,001.82 |
1,001.82 |
PP |
998.90 |
998.90 |
S1 |
995.98 |
995.98 |
|