Trading Metrics calculated at close of trading on 21-Jul-2003 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2003 |
21-Jul-2003 |
Change |
Change % |
Previous Week |
Open |
984.26 |
992.91 |
8.65 |
0.9% |
1,001.08 |
High |
994.25 |
992.91 |
-1.34 |
-0.1% |
1,015.41 |
Low |
981.70 |
975.63 |
-6.07 |
-0.6% |
978.60 |
Close |
993.32 |
978.80 |
-14.52 |
-1.5% |
993.32 |
Range |
12.55 |
17.28 |
4.73 |
37.7% |
36.81 |
ATR |
14.17 |
14.42 |
0.25 |
1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Jul-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,034.29 |
1,023.82 |
988.30 |
|
R3 |
1,017.01 |
1,006.54 |
983.55 |
|
R2 |
999.73 |
999.73 |
981.97 |
|
R1 |
989.26 |
989.26 |
980.38 |
985.86 |
PP |
982.45 |
982.45 |
982.45 |
980.74 |
S1 |
971.98 |
971.98 |
977.22 |
968.58 |
S2 |
965.17 |
965.17 |
975.63 |
|
S3 |
947.89 |
954.70 |
974.05 |
|
S4 |
930.61 |
937.42 |
969.30 |
|
|
Weekly Pivots for week ending 18-Jul-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,106.21 |
1,086.57 |
1,013.57 |
|
R3 |
1,069.40 |
1,049.76 |
1,003.44 |
|
R2 |
1,032.59 |
1,032.59 |
1,000.07 |
|
R1 |
1,012.95 |
1,012.95 |
996.69 |
1,004.37 |
PP |
995.78 |
995.78 |
995.78 |
991.48 |
S1 |
976.14 |
976.14 |
989.95 |
967.56 |
S2 |
958.97 |
958.97 |
986.57 |
|
S3 |
922.16 |
939.33 |
983.20 |
|
S4 |
885.35 |
902.52 |
973.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,009.61 |
975.63 |
33.98 |
3.5% |
14.47 |
1.5% |
9% |
False |
True |
|
10 |
1,015.41 |
975.63 |
39.78 |
4.1% |
13.71 |
1.4% |
8% |
False |
True |
|
20 |
1,015.41 |
962.10 |
53.31 |
5.4% |
13.84 |
1.4% |
31% |
False |
False |
|
40 |
1,015.41 |
927.33 |
88.08 |
9.0% |
13.90 |
1.4% |
58% |
False |
False |
|
60 |
1,015.41 |
897.52 |
117.89 |
12.0% |
13.62 |
1.4% |
69% |
False |
False |
|
80 |
1,015.41 |
843.68 |
171.73 |
17.5% |
13.90 |
1.4% |
79% |
False |
False |
|
100 |
1,015.41 |
788.90 |
226.51 |
23.1% |
14.54 |
1.5% |
84% |
False |
False |
|
120 |
1,015.41 |
788.90 |
226.51 |
23.1% |
14.86 |
1.5% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,066.35 |
2.618 |
1,038.15 |
1.618 |
1,020.87 |
1.000 |
1,010.19 |
0.618 |
1,003.59 |
HIGH |
992.91 |
0.618 |
986.31 |
0.500 |
984.27 |
0.382 |
982.23 |
LOW |
975.63 |
0.618 |
964.95 |
1.000 |
958.35 |
1.618 |
947.67 |
2.618 |
930.39 |
4.250 |
902.19 |
|
|
Fisher Pivots for day following 21-Jul-2003 |
Pivot |
1 day |
3 day |
R1 |
984.27 |
984.94 |
PP |
982.45 |
982.89 |
S1 |
980.62 |
980.85 |
|