S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Apr-2003
Day Change Summary
Previous Current
24-Apr-2003 25-Apr-2003 Change Change % Previous Week
Open 917.21 910.57 -6.64 -0.7% 893.66
High 917.21 911.13 -6.08 -0.7% 919.74
Low 906.69 897.52 -9.17 -1.0% 886.70
Close 911.43 898.81 -12.62 -1.4% 898.81
Range 10.52 13.61 3.09 29.4% 33.04
ATR 15.56 15.45 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 25-Apr-2003
Classic Woodie Camarilla DeMark
R4 943.32 934.67 906.30
R3 929.71 921.06 902.55
R2 916.10 916.10 901.31
R1 907.45 907.45 900.06 904.97
PP 902.49 902.49 902.49 901.25
S1 893.84 893.84 897.56 891.36
S2 888.88 888.88 896.31
S3 875.27 880.23 895.07
S4 861.66 866.62 891.32
Weekly Pivots for week ending 25-Apr-2003
Classic Woodie Camarilla DeMark
R4 1,000.87 982.88 916.98
R3 967.83 949.84 907.90
R2 934.79 934.79 904.87
R1 916.80 916.80 901.84 925.80
PP 901.75 901.75 901.75 906.25
S1 883.76 883.76 895.78 892.76
S2 868.71 868.71 892.75
S3 835.67 850.72 889.72
S4 802.63 817.68 880.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.74 886.70 33.04 3.7% 13.77 1.5% 37% False False
10 919.74 865.92 53.82 6.0% 14.59 1.6% 61% False False
20 919.74 843.68 76.06 8.5% 14.62 1.6% 72% False False
40 919.74 788.90 130.84 14.6% 15.89 1.8% 84% False False
60 919.74 788.90 130.84 14.6% 15.95 1.8% 84% False False
80 935.05 788.90 146.15 16.3% 15.94 1.8% 75% False False
100 954.28 788.90 165.38 18.4% 15.68 1.7% 66% False False
120 954.28 788.90 165.38 18.4% 15.96 1.8% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 968.97
2.618 946.76
1.618 933.15
1.000 924.74
0.618 919.54
HIGH 911.13
0.618 905.93
0.500 904.33
0.382 902.72
LOW 897.52
0.618 889.11
1.000 883.91
1.618 875.50
2.618 861.89
4.250 839.68
Fisher Pivots for day following 25-Apr-2003
Pivot 1 day 3 day
R1 904.33 908.63
PP 902.49 905.36
S1 900.65 902.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.