S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Apr-2003
Day Change Summary
Previous Current
07-Apr-2003 08-Apr-2003 Change Change % Previous Week
Open 884.48 880.01 -4.47 -0.5% 863.18
High 904.89 883.11 -21.78 -2.4% 885.89
Low 879.78 874.68 -5.10 -0.6% 843.68
Close 879.93 878.29 -1.64 -0.2% 878.85
Range 25.11 8.43 -16.68 -66.4% 42.21
ATR 17.15 16.52 -0.62 -3.6% 0.00
Volume
Daily Pivots for day following 08-Apr-2003
Classic Woodie Camarilla DeMark
R4 903.98 899.57 882.93
R3 895.55 891.14 880.61
R2 887.12 887.12 879.84
R1 882.71 882.71 879.06 880.70
PP 878.69 878.69 878.69 877.69
S1 874.28 874.28 877.52 872.27
S2 870.26 870.26 876.74
S3 861.83 865.85 875.97
S4 853.40 857.42 873.65
Weekly Pivots for week ending 04-Apr-2003
Classic Woodie Camarilla DeMark
R4 996.10 979.69 902.07
R3 953.89 937.48 890.46
R2 911.68 911.68 886.59
R1 895.27 895.27 882.72 903.48
PP 869.47 869.47 869.47 873.58
S1 853.06 853.06 874.98 861.27
S2 827.26 827.26 871.11
S3 785.05 810.85 867.24
S4 742.84 768.64 855.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.89 862.57 42.32 4.8% 14.76 1.7% 37% False False
10 904.89 843.68 61.21 7.0% 14.12 1.6% 57% False False
20 904.89 788.90 115.99 13.2% 17.20 2.0% 77% False False
40 904.89 788.90 115.99 13.2% 16.29 1.9% 77% False False
60 935.05 788.90 146.15 16.6% 16.18 1.8% 61% False False
80 935.05 788.90 146.15 16.6% 15.69 1.8% 61% False False
100 954.28 788.90 165.38 18.8% 15.83 1.8% 54% False False
120 954.28 788.90 165.38 18.8% 16.58 1.9% 54% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.57
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 918.94
2.618 905.18
1.618 896.75
1.000 891.54
0.618 888.32
HIGH 883.11
0.618 879.89
0.500 878.90
0.382 877.90
LOW 874.68
0.618 869.47
1.000 866.25
1.618 861.04
2.618 852.61
4.250 838.85
Fisher Pivots for day following 08-Apr-2003
Pivot 1 day 3 day
R1 878.90 889.56
PP 878.69 885.80
S1 878.49 882.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.