S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Feb-2003
Day Change Summary
Previous Current
06-Feb-2003 07-Feb-2003 Change Change % Previous Week
Open 843.00 839.29 -3.71 -0.4% 856.52
High 844.23 845.73 1.50 0.2% 864.64
Low 833.25 826.70 -6.55 -0.8% 826.70
Close 838.15 829.69 -8.46 -1.0% 829.69
Range 10.98 19.03 8.05 73.3% 37.94
ATR 16.44 16.62 0.19 1.1% 0.00
Volume
Daily Pivots for day following 07-Feb-2003
Classic Woodie Camarilla DeMark
R4 891.13 879.44 840.16
R3 872.10 860.41 834.92
R2 853.07 853.07 833.18
R1 841.38 841.38 831.43 837.71
PP 834.04 834.04 834.04 832.21
S1 822.35 822.35 827.95 818.68
S2 815.01 815.01 826.20
S3 795.98 803.32 824.46
S4 776.95 784.29 819.22
Weekly Pivots for week ending 07-Feb-2003
Classic Woodie Camarilla DeMark
R4 954.16 929.87 850.56
R3 916.22 891.93 840.12
R2 878.28 878.28 836.65
R1 853.99 853.99 833.17 847.17
PP 840.34 840.34 840.34 836.93
S1 816.05 816.05 826.21 809.23
S2 802.40 802.40 822.73
S3 764.46 778.11 819.26
S4 726.52 740.17 808.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 864.64 826.70 37.94 4.6% 15.14 1.8% 8% False True
10 868.72 826.70 42.02 5.1% 17.04 2.1% 7% False True
20 935.05 826.70 108.35 13.1% 16.05 1.9% 3% False True
40 935.05 826.70 108.35 13.1% 15.09 1.8% 3% False True
60 954.28 826.70 127.58 15.4% 15.59 1.9% 2% False True
80 954.28 826.70 127.58 15.4% 16.97 2.0% 2% False True
100 954.28 768.63 185.65 22.4% 18.54 2.2% 33% False False
120 965.00 768.63 196.37 23.7% 18.80 2.3% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 926.61
2.618 895.55
1.618 876.52
1.000 864.76
0.618 857.49
HIGH 845.73
0.618 838.46
0.500 836.22
0.382 833.97
LOW 826.70
0.618 814.94
1.000 807.67
1.618 795.91
2.618 776.88
4.250 745.82
Fisher Pivots for day following 07-Feb-2003
Pivot 1 day 3 day
R1 836.22 844.17
PP 834.04 839.34
S1 831.87 834.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.