Trading Metrics calculated at close of trading on 18-Nov-2002 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2002 |
18-Nov-2002 |
Change |
Change % |
Previous Week |
Open |
901.87 |
909.84 |
7.97 |
0.9% |
894.09 |
High |
910.21 |
915.91 |
5.70 |
0.6% |
910.21 |
Low |
895.35 |
899.48 |
4.13 |
0.5% |
872.05 |
Close |
909.83 |
900.36 |
-9.47 |
-1.0% |
909.83 |
Range |
14.86 |
16.43 |
1.57 |
10.6% |
38.16 |
ATR |
21.35 |
21.00 |
-0.35 |
-1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Nov-2002 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
954.54 |
943.88 |
909.40 |
|
R3 |
938.11 |
927.45 |
904.88 |
|
R2 |
921.68 |
921.68 |
903.37 |
|
R1 |
911.02 |
911.02 |
901.87 |
908.14 |
PP |
905.25 |
905.25 |
905.25 |
903.81 |
S1 |
894.59 |
894.59 |
898.85 |
891.71 |
S2 |
888.82 |
888.82 |
897.35 |
|
S3 |
872.39 |
878.16 |
895.84 |
|
S4 |
855.96 |
861.73 |
891.32 |
|
|
Weekly Pivots for week ending 15-Nov-2002 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,011.84 |
999.00 |
930.82 |
|
R3 |
973.68 |
960.84 |
920.32 |
|
R2 |
935.52 |
935.52 |
916.83 |
|
R1 |
922.68 |
922.68 |
913.33 |
929.10 |
PP |
897.36 |
897.36 |
897.36 |
900.58 |
S1 |
884.52 |
884.52 |
906.33 |
890.94 |
S2 |
859.20 |
859.20 |
902.83 |
|
S3 |
821.04 |
846.36 |
899.34 |
|
S4 |
782.88 |
808.20 |
888.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
915.91 |
872.05 |
43.86 |
4.9% |
17.13 |
1.9% |
65% |
True |
False |
|
10 |
925.66 |
872.05 |
53.61 |
6.0% |
17.97 |
2.0% |
53% |
False |
False |
|
20 |
925.66 |
867.91 |
57.75 |
6.4% |
19.24 |
2.1% |
56% |
False |
False |
|
40 |
925.66 |
768.63 |
157.03 |
17.4% |
22.52 |
2.5% |
84% |
False |
False |
|
60 |
955.82 |
768.63 |
187.19 |
20.8% |
21.72 |
2.4% |
70% |
False |
False |
|
80 |
965.00 |
768.63 |
196.37 |
21.8% |
22.82 |
2.5% |
67% |
False |
False |
|
100 |
1,001.79 |
768.63 |
233.16 |
25.9% |
24.31 |
2.7% |
56% |
False |
False |
|
120 |
1,079.93 |
768.63 |
311.30 |
34.6% |
23.80 |
2.6% |
42% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
985.74 |
2.618 |
958.92 |
1.618 |
942.49 |
1.000 |
932.34 |
0.618 |
926.06 |
HIGH |
915.91 |
0.618 |
909.63 |
0.500 |
907.70 |
0.382 |
905.76 |
LOW |
899.48 |
0.618 |
889.33 |
1.000 |
883.05 |
1.618 |
872.90 |
2.618 |
856.47 |
4.250 |
829.65 |
|
|
Fisher Pivots for day following 18-Nov-2002 |
Pivot |
1 day |
3 day |
R1 |
907.70 |
901.60 |
PP |
905.25 |
901.19 |
S1 |
902.81 |
900.77 |
|