S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Aug-2002
Day Change Summary
Previous Current
19-Aug-2002 20-Aug-2002 Change Change % Previous Week
Open 928.71 949.05 20.34 2.2% 908.54
High 951.17 949.05 -2.12 -0.2% 935.38
Low 927.21 931.86 4.65 0.5% 876.20
Close 950.70 937.43 -13.27 -1.4% 928.77
Range 23.96 17.19 -6.77 -28.3% 59.18
ATR 27.92 27.27 -0.65 -2.3% 0.00
Volume
Daily Pivots for day following 20-Aug-2002
Classic Woodie Camarilla DeMark
R4 991.02 981.41 946.88
R3 973.83 964.22 942.16
R2 956.64 956.64 940.58
R1 947.03 947.03 939.01 943.24
PP 939.45 939.45 939.45 937.55
S1 929.84 929.84 935.85 926.05
S2 922.26 922.26 934.28
S3 905.07 912.65 932.70
S4 887.88 895.46 927.98
Weekly Pivots for week ending 16-Aug-2002
Classic Woodie Camarilla DeMark
R4 1,090.99 1,069.06 961.32
R3 1,031.81 1,009.88 945.04
R2 972.63 972.63 939.62
R1 950.70 950.70 934.19 961.67
PP 913.45 913.45 913.45 918.93
S1 891.52 891.52 923.35 902.49
S2 854.27 854.27 917.92
S3 795.09 832.34 912.50
S4 735.91 773.16 896.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.17 876.20 74.97 8.0% 23.89 2.5% 82% False False
10 951.17 854.15 97.02 10.3% 24.21 2.6% 86% False False
20 951.17 775.68 175.49 18.7% 29.15 3.1% 92% False False
40 1,005.88 775.68 230.20 24.6% 28.71 3.1% 70% False False
60 1,085.98 775.68 310.30 33.1% 25.48 2.7% 52% False False
80 1,106.59 775.68 330.91 35.3% 23.35 2.5% 49% False False
100 1,147.84 775.68 372.16 39.7% 21.62 2.3% 43% False False
120 1,173.94 775.68 398.26 42.5% 20.42 2.2% 41% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.01
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,022.11
2.618 994.05
1.618 976.86
1.000 966.24
0.618 959.67
HIGH 949.05
0.618 942.48
0.500 940.46
0.382 938.43
LOW 931.86
0.618 921.24
1.000 914.67
1.618 904.05
2.618 886.86
4.250 858.80
Fisher Pivots for day following 20-Aug-2002
Pivot 1 day 3 day
R1 940.46 936.18
PP 939.45 934.94
S1 938.44 933.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.