Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2000 |
14-Dec-2000 |
Change |
Change % |
Previous Week |
Open |
1,371.18 |
1,359.99 |
-11.19 |
-0.8% |
1,315.18 |
High |
1,385.82 |
1,359.99 |
-25.83 |
-1.9% |
1,380.33 |
Low |
1,358.48 |
1,340.48 |
-18.00 |
-1.3% |
1,310.23 |
Close |
1,359.99 |
1,340.93 |
-19.06 |
-1.4% |
1,369.89 |
Range |
27.34 |
19.51 |
-7.83 |
-28.6% |
70.10 |
ATR |
26.86 |
26.33 |
-0.52 |
-2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Dec-2000 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,405.66 |
1,392.81 |
1,351.66 |
|
R3 |
1,386.15 |
1,373.30 |
1,346.30 |
|
R2 |
1,366.64 |
1,366.64 |
1,344.51 |
|
R1 |
1,353.79 |
1,353.79 |
1,342.72 |
1,350.46 |
PP |
1,347.13 |
1,347.13 |
1,347.13 |
1,345.47 |
S1 |
1,334.28 |
1,334.28 |
1,339.14 |
1,330.95 |
S2 |
1,327.62 |
1,327.62 |
1,337.35 |
|
S3 |
1,308.11 |
1,314.77 |
1,335.56 |
|
S4 |
1,288.60 |
1,295.26 |
1,330.20 |
|
|
Weekly Pivots for week ending 08-Dec-2000 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,563.78 |
1,536.94 |
1,408.45 |
|
R3 |
1,493.68 |
1,466.84 |
1,389.17 |
|
R2 |
1,423.58 |
1,423.58 |
1,382.74 |
|
R1 |
1,396.74 |
1,396.74 |
1,376.32 |
1,410.16 |
PP |
1,353.48 |
1,353.48 |
1,353.48 |
1,360.20 |
S1 |
1,326.64 |
1,326.64 |
1,363.46 |
1,340.06 |
S2 |
1,283.38 |
1,283.38 |
1,357.04 |
|
S3 |
1,213.28 |
1,256.54 |
1,350.61 |
|
S4 |
1,143.18 |
1,186.44 |
1,331.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,389.05 |
1,340.48 |
48.57 |
3.6% |
23.71 |
1.8% |
1% |
False |
True |
|
10 |
1,389.05 |
1,307.02 |
82.03 |
6.1% |
26.42 |
2.0% |
41% |
False |
False |
|
20 |
1,394.68 |
1,294.90 |
99.78 |
7.4% |
26.39 |
2.0% |
46% |
False |
False |
|
40 |
1,438.46 |
1,294.90 |
143.56 |
10.7% |
26.77 |
2.0% |
32% |
False |
False |
|
60 |
1,461.69 |
1,294.90 |
166.79 |
12.4% |
27.34 |
2.0% |
28% |
False |
False |
|
80 |
1,530.09 |
1,294.90 |
235.19 |
17.5% |
24.74 |
1.8% |
20% |
False |
False |
|
100 |
1,530.09 |
1,294.90 |
235.19 |
17.5% |
23.51 |
1.8% |
20% |
False |
False |
|
120 |
1,530.09 |
1,294.90 |
235.19 |
17.5% |
22.55 |
1.7% |
20% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,442.91 |
2.618 |
1,411.07 |
1.618 |
1,391.56 |
1.000 |
1,379.50 |
0.618 |
1,372.05 |
HIGH |
1,359.99 |
0.618 |
1,352.54 |
0.500 |
1,350.24 |
0.382 |
1,347.93 |
LOW |
1,340.48 |
0.618 |
1,328.42 |
1.000 |
1,320.97 |
1.618 |
1,308.91 |
2.618 |
1,289.40 |
4.250 |
1,257.56 |
|
|