S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Dec-1997
Day Change Summary
Previous Current
09-Dec-1997 10-Dec-1997 Change Change % Previous Week
Open 980.67 974.99 -5.68 -0.6% 955.90
High 982.37 975.78 -6.59 -0.7% 986.25
Low 973.81 962.68 -11.13 -1.1% 955.40
Close 975.78 969.79 -5.99 -0.6% 983.79
Range 8.56 13.10 4.54 53.0% 30.85
ATR 13.64 13.60 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 10-Dec-1997
Classic Woodie Camarilla DeMark
R4 1,008.72 1,002.35 977.00
R3 995.62 989.25 973.39
R2 982.52 982.52 972.19
R1 976.15 976.15 970.99 972.79
PP 969.42 969.42 969.42 967.73
S1 963.05 963.05 968.59 959.69
S2 956.32 956.32 967.39
S3 943.22 949.95 966.19
S4 930.12 936.85 962.59
Weekly Pivots for week ending 05-Dec-1997
Classic Woodie Camarilla DeMark
R4 1,067.70 1,056.59 1,000.76
R3 1,036.85 1,025.74 992.27
R2 1,006.00 1,006.00 989.45
R1 994.89 994.89 986.62 1,000.45
PP 975.15 975.15 975.15 977.92
S1 964.04 964.04 980.96 969.60
S2 944.30 944.30 978.13
S3 913.45 933.19 975.31
S4 882.60 902.34 966.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 986.25 962.68 23.57 2.4% 11.38 1.2% 30% False True
10 986.25 950.82 35.43 3.7% 11.05 1.1% 54% False False
20 986.25 900.61 85.64 8.8% 13.00 1.3% 81% False False
40 986.25 855.27 130.98 13.5% 17.15 1.8% 87% False False
60 986.25 855.27 130.98 13.5% 14.96 1.5% 87% False False
80 986.25 855.27 130.98 13.5% 14.95 1.5% 87% False False
100 986.25 855.27 130.98 13.5% 14.77 1.5% 87% False False
120 986.25 855.27 130.98 13.5% 14.49 1.5% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,031.46
2.618 1,010.08
1.618 996.98
1.000 988.88
0.618 983.88
HIGH 975.78
0.618 970.78
0.500 969.23
0.382 967.68
LOW 962.68
0.618 954.58
1.000 949.58
1.618 941.48
2.618 928.38
4.250 907.01
Fisher Pivots for day following 10-Dec-1997
Pivot 1 day 3 day
R1 969.60 974.18
PP 969.42 972.71
S1 969.23 971.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.