S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Dec-1997
Day Change Summary
Previous Current
05-Dec-1997 08-Dec-1997 Change Change % Previous Week
Open 972.93 984.10 11.17 1.1% 955.90
High 986.25 985.67 -0.58 -0.1% 986.25
Low 969.10 979.57 10.47 1.1% 955.40
Close 983.79 982.37 -1.42 -0.1% 983.79
Range 17.15 6.10 -11.05 -64.4% 30.85
ATR 14.64 14.03 -0.61 -4.2% 0.00
Volume
Daily Pivots for day following 08-Dec-1997
Classic Woodie Camarilla DeMark
R4 1,000.84 997.70 985.73
R3 994.74 991.60 984.05
R2 988.64 988.64 983.49
R1 985.50 985.50 982.93 984.02
PP 982.54 982.54 982.54 981.80
S1 979.40 979.40 981.81 977.92
S2 976.44 976.44 981.25
S3 970.34 973.30 980.69
S4 964.24 967.20 979.02
Weekly Pivots for week ending 05-Dec-1997
Classic Woodie Camarilla DeMark
R4 1,067.70 1,056.59 1,000.76
R3 1,036.85 1,025.74 992.27
R2 1,006.00 1,006.00 989.45
R1 994.89 994.89 986.62 1,000.45
PP 975.15 975.15 975.15 977.92
S1 964.04 964.04 980.96 969.60
S2 944.30 944.30 978.13
S3 913.45 933.19 975.31
S4 882.60 902.34 966.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 986.25 966.16 20.09 2.0% 11.26 1.1% 81% False False
10 986.25 944.71 41.54 4.2% 11.64 1.2% 91% False False
20 986.25 900.61 85.64 8.7% 13.14 1.3% 95% False False
40 986.25 855.27 130.98 13.3% 17.05 1.7% 97% False False
60 986.25 855.27 130.98 13.3% 15.22 1.5% 97% False False
80 986.25 855.27 130.98 13.3% 15.22 1.5% 97% False False
100 986.25 855.27 130.98 13.3% 14.82 1.5% 97% False False
120 986.25 855.27 130.98 13.3% 14.44 1.5% 97% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.29
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,011.60
2.618 1,001.64
1.618 995.54
1.000 991.77
0.618 989.44
HIGH 985.67
0.618 983.34
0.500 982.62
0.382 981.90
LOW 979.57
0.618 975.80
1.000 973.47
1.618 969.70
2.618 963.60
4.250 953.65
Fisher Pivots for day following 08-Dec-1997
Pivot 1 day 3 day
R1 982.62 980.81
PP 982.54 979.24
S1 982.45 977.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.