S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Nov-1997
Day Change Summary
Previous Current
25-Nov-1997 26-Nov-1997 Change Change % Previous Week
Open 947.21 950.98 3.77 0.4% 929.73
High 954.47 956.47 2.00 0.2% 964.55
Low 944.71 950.82 6.11 0.6% 928.35
Close 950.82 951.64 0.82 0.1% 963.09
Range 9.76 5.65 -4.11 -42.1% 36.20
ATR 16.29 15.53 -0.76 -4.7% 0.00
Volume
Daily Pivots for day following 26-Nov-1997
Classic Woodie Camarilla DeMark
R4 969.93 966.43 954.75
R3 964.28 960.78 953.19
R2 958.63 958.63 952.68
R1 955.13 955.13 952.16 956.88
PP 952.98 952.98 952.98 953.85
S1 949.48 949.48 951.12 951.23
S2 947.33 947.33 950.60
S3 941.68 943.83 950.09
S4 936.03 938.18 948.53
Weekly Pivots for week ending 21-Nov-1997
Classic Woodie Camarilla DeMark
R4 1,060.60 1,048.04 983.00
R3 1,024.40 1,011.84 973.05
R2 988.20 988.20 969.73
R1 975.64 975.64 966.41 981.92
PP 952.00 952.00 952.00 955.14
S1 939.44 939.44 959.77 945.72
S2 915.80 915.80 956.45
S3 879.60 903.24 953.14
S4 843.40 867.04 943.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.55 944.59 19.96 2.1% 12.09 1.3% 35% False False
10 964.55 900.61 63.94 6.7% 13.67 1.4% 80% False False
20 964.55 900.61 63.94 6.7% 14.46 1.5% 80% False False
40 983.12 855.27 127.85 13.4% 17.00 1.8% 75% False False
60 983.12 855.27 127.85 13.4% 15.39 1.6% 75% False False
80 983.12 855.27 127.85 13.4% 15.61 1.6% 75% False False
100 983.12 855.27 127.85 13.4% 14.82 1.6% 75% False False
120 983.12 855.27 127.85 13.4% 14.27 1.5% 75% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.25
Narrowest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 980.48
2.618 971.26
1.618 965.61
1.000 962.12
0.618 959.96
HIGH 956.47
0.618 954.31
0.500 953.65
0.382 952.98
LOW 950.82
0.618 947.33
1.000 945.17
1.618 941.68
2.618 936.03
4.250 926.81
Fisher Pivots for day following 26-Nov-1997
Pivot 1 day 3 day
R1 953.65 953.90
PP 952.98 953.15
S1 952.31 952.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.