S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Oct-1997
Day Change Summary
Previous Current
09-Oct-1997 10-Oct-1997 Change Change % Previous Week
Open 973.42 970.13 -3.29 -0.3% 965.33
High 974.72 970.62 -4.10 -0.4% 983.12
Low 963.34 963.42 0.08 0.0% 963.34
Close 970.62 966.98 -3.64 -0.4% 966.98
Range 11.38 7.20 -4.18 -36.7% 19.78
ATR 12.33 11.97 -0.37 -3.0% 0.00
Volume
Daily Pivots for day following 10-Oct-1997
Classic Woodie Camarilla DeMark
R4 988.61 984.99 970.94
R3 981.41 977.79 968.96
R2 974.21 974.21 968.30
R1 970.59 970.59 967.64 968.80
PP 967.01 967.01 967.01 966.11
S1 963.39 963.39 966.32 961.60
S2 959.81 959.81 965.66
S3 952.61 956.19 965.00
S4 945.41 948.99 963.02
Weekly Pivots for week ending 10-Oct-1997
Classic Woodie Camarilla DeMark
R4 1,030.49 1,018.51 977.86
R3 1,010.71 998.73 972.42
R2 990.93 990.93 970.61
R1 978.95 978.95 968.79 984.94
PP 971.15 971.15 971.15 974.14
S1 959.17 959.17 965.17 965.16
S2 951.37 951.37 963.35
S3 931.59 939.39 961.54
S4 911.81 919.61 956.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 983.12 963.34 19.78 2.0% 10.67 1.1% 18% False False
10 983.12 941.94 41.18 4.3% 11.06 1.1% 61% False False
20 983.12 919.41 63.71 6.6% 11.58 1.2% 75% False False
40 983.12 893.34 89.78 9.3% 13.38 1.4% 82% False False
60 983.12 893.34 89.78 9.3% 13.34 1.4% 82% False False
80 983.12 878.43 104.69 10.8% 13.14 1.4% 85% False False
100 983.12 831.87 151.25 15.6% 12.45 1.3% 89% False False
120 983.12 763.30 219.82 22.7% 12.34 1.3% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 1,001.22
2.618 989.47
1.618 982.27
1.000 977.82
0.618 975.07
HIGH 970.62
0.618 967.87
0.500 967.02
0.382 966.17
LOW 963.42
0.618 958.97
1.000 956.22
1.618 951.77
2.618 944.57
4.250 932.82
Fisher Pivots for day following 10-Oct-1997
Pivot 1 day 3 day
R1 967.02 973.23
PP 967.01 971.15
S1 966.99 969.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.