S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Aug-1997
Day Change Summary
Previous Current
27-Aug-1997 28-Aug-1997 Change Change % Previous Week
Open 913.01 913.01 0.00 0.0% 900.79
High 916.23 915.90 -0.33 0.0% 939.47
Low 903.83 898.65 -5.18 -0.6% 893.34
Close 913.70 903.67 -10.03 -1.1% 923.55
Range 12.40 17.25 4.85 39.1% 46.13
ATR 14.48 14.68 0.20 1.4% 0.00
Volume
Daily Pivots for day following 28-Aug-1997
Classic Woodie Camarilla DeMark
R4 957.82 948.00 913.16
R3 940.57 930.75 908.41
R2 923.32 923.32 906.83
R1 913.50 913.50 905.25 909.79
PP 906.07 906.07 906.07 904.22
S1 896.25 896.25 902.09 892.54
S2 888.82 888.82 900.51
S3 871.57 879.00 898.93
S4 854.32 861.75 894.18
Weekly Pivots for week ending 22-Aug-1997
Classic Woodie Camarilla DeMark
R4 1,057.18 1,036.49 948.92
R3 1,011.05 990.36 936.24
R2 964.92 964.92 932.01
R1 944.23 944.23 927.78 954.58
PP 918.79 918.79 918.79 923.96
S1 898.10 898.10 919.32 908.45
S2 872.66 872.66 915.09
S3 826.53 851.97 910.86
S4 780.40 805.84 898.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 930.93 898.65 32.28 3.6% 14.73 1.6% 16% False True
10 939.47 893.34 46.13 5.1% 16.33 1.8% 22% False False
20 964.17 893.34 70.83 7.8% 15.45 1.7% 15% False False
40 964.17 893.34 70.83 7.8% 13.64 1.5% 15% False False
60 964.17 840.11 124.06 13.7% 12.89 1.4% 51% False False
80 964.17 811.84 152.33 16.9% 12.39 1.4% 60% False False
100 964.17 733.54 230.63 25.5% 12.19 1.3% 74% False False
120 964.17 733.54 230.63 25.5% 11.95 1.3% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.85
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 989.21
2.618 961.06
1.618 943.81
1.000 933.15
0.618 926.56
HIGH 915.90
0.618 909.31
0.500 907.28
0.382 905.24
LOW 898.65
0.618 887.99
1.000 881.40
1.618 870.74
2.618 853.49
4.250 825.34
Fisher Pivots for day following 28-Aug-1997
Pivot 1 day 3 day
R1 907.28 910.56
PP 906.07 908.26
S1 904.87 905.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.