S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Aug-1997
Day Change Summary
Previous Current
12-Aug-1997 13-Aug-1997 Change Change % Previous Week
Open 937.64 927.83 -9.81 -1.0% 946.97
High 942.99 935.77 -7.22 -0.8% 964.17
Low 925.66 916.54 -9.12 -1.0% 925.74
Close 926.53 922.02 -4.51 -0.5% 933.54
Range 17.33 19.23 1.90 11.0% 38.43
ATR 12.90 13.35 0.45 3.5% 0.00
Volume
Daily Pivots for day following 13-Aug-1997
Classic Woodie Camarilla DeMark
R4 982.47 971.47 932.60
R3 963.24 952.24 927.31
R2 944.01 944.01 925.55
R1 933.01 933.01 923.78 928.90
PP 924.78 924.78 924.78 922.72
S1 913.78 913.78 920.26 909.67
S2 905.55 905.55 918.49
S3 886.32 894.55 916.73
S4 867.09 875.32 911.44
Weekly Pivots for week ending 08-Aug-1997
Classic Woodie Camarilla DeMark
R4 1,056.44 1,033.42 954.68
R3 1,018.01 994.99 944.11
R2 979.58 979.58 940.59
R1 956.56 956.56 937.06 948.86
PP 941.15 941.15 941.15 937.30
S1 918.13 918.13 930.02 910.43
S2 902.72 902.72 926.49
S3 864.29 879.70 922.97
S4 825.86 841.27 912.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.17 916.54 47.63 5.2% 17.68 1.9% 12% False True
10 964.17 916.54 47.63 5.2% 14.14 1.5% 12% False True
20 964.17 907.12 57.05 6.2% 13.06 1.4% 26% False False
40 964.17 878.43 85.74 9.3% 12.75 1.4% 51% False False
60 964.17 826.42 137.75 14.9% 11.87 1.3% 69% False False
80 964.17 759.90 204.27 22.2% 11.84 1.3% 79% False False
100 964.17 733.54 230.63 25.0% 11.71 1.3% 82% False False
120 964.17 733.54 230.63 25.0% 11.37 1.2% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,017.50
2.618 986.11
1.618 966.88
1.000 955.00
0.618 947.65
HIGH 935.77
0.618 928.42
0.500 926.16
0.382 923.89
LOW 916.54
0.618 904.66
1.000 897.31
1.618 885.43
2.618 866.20
4.250 834.81
Fisher Pivots for day following 13-Aug-1997
Pivot 1 day 3 day
R1 926.16 929.77
PP 924.78 927.18
S1 923.40 924.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.