S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-May-1997
Day Change Summary
Previous Current
07-May-1997 08-May-1997 Change Change % Previous Week
Open 826.95 815.27 -11.68 -1.4% 765.46
High 827.76 829.09 1.33 0.2% 812.99
Low 814.70 811.84 -2.86 -0.4% 763.30
Close 815.62 820.26 4.64 0.6% 812.97
Range 13.06 17.25 4.19 32.1% 49.69
ATR 11.59 11.99 0.40 3.5% 0.00
Volume
Daily Pivots for day following 08-May-1997
Classic Woodie Camarilla DeMark
R4 872.15 863.45 829.75
R3 854.90 846.20 825.00
R2 837.65 837.65 823.42
R1 828.95 828.95 821.84 833.30
PP 820.40 820.40 820.40 822.57
S1 811.70 811.70 818.68 816.05
S2 803.15 803.15 817.10
S3 785.90 794.45 815.52
S4 768.65 777.20 810.77
Weekly Pivots for week ending 02-May-1997
Classic Woodie Camarilla DeMark
R4 945.49 928.92 840.30
R3 895.80 879.23 826.63
R2 846.11 846.11 822.08
R1 829.54 829.54 817.52 837.83
PP 796.42 796.42 796.42 800.56
S1 779.85 779.85 808.42 788.14
S2 746.73 746.73 803.86
S3 697.04 730.16 799.31
S4 647.35 680.47 785.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.29 798.53 33.76 4.1% 14.17 1.7% 64% False False
10 832.29 763.30 68.99 8.4% 13.21 1.6% 83% False False
20 832.29 733.54 98.75 12.0% 12.10 1.5% 88% False False
40 832.29 733.54 98.75 12.0% 11.47 1.4% 88% False False
60 832.29 733.54 98.75 12.0% 10.67 1.3% 88% False False
80 832.29 733.54 98.75 12.0% 10.33 1.3% 88% False False
100 832.29 716.69 115.60 14.1% 10.16 1.2% 90% False False
120 832.29 716.69 115.60 14.1% 9.93 1.2% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 902.40
2.618 874.25
1.618 857.00
1.000 846.34
0.618 839.75
HIGH 829.09
0.618 822.50
0.500 820.47
0.382 818.43
LOW 811.84
0.618 801.18
1.000 794.59
1.618 783.93
2.618 766.68
4.250 738.53
Fisher Pivots for day following 08-May-1997
Pivot 1 day 3 day
R1 820.47 822.07
PP 820.40 821.46
S1 820.33 820.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.