S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Apr-1997
Day Change Summary
Previous Current
25-Apr-1997 28-Apr-1997 Change Change % Previous Week
Open 770.71 765.46 -5.25 -0.7% 766.23
High 771.18 773.89 2.71 0.4% 779.89
Low 764.63 763.30 -1.33 -0.2% 756.38
Close 765.37 772.96 7.59 1.0% 765.37
Range 6.55 10.59 4.04 61.7% 23.51
ATR 10.13 10.16 0.03 0.3% 0.00
Volume
Daily Pivots for day following 28-Apr-1997
Classic Woodie Camarilla DeMark
R4 801.82 797.98 778.78
R3 791.23 787.39 775.87
R2 780.64 780.64 774.90
R1 776.80 776.80 773.93 778.72
PP 770.05 770.05 770.05 771.01
S1 766.21 766.21 771.99 768.13
S2 759.46 759.46 771.02
S3 748.87 755.62 770.05
S4 738.28 745.03 767.14
Weekly Pivots for week ending 25-Apr-1997
Classic Woodie Camarilla DeMark
R4 837.74 825.07 778.30
R3 814.23 801.56 771.84
R2 790.72 790.72 769.68
R1 778.05 778.05 767.53 772.63
PP 767.21 767.21 767.21 764.51
S1 754.54 754.54 763.21 749.12
S2 743.70 743.70 761.06
S3 720.19 731.03 758.90
S4 696.68 707.52 752.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.89 759.90 19.99 2.6% 9.67 1.3% 65% False False
10 779.89 743.73 36.16 4.7% 9.61 1.2% 81% False False
20 779.89 733.54 46.35 6.0% 10.05 1.3% 85% False False
40 814.90 733.54 81.36 10.5% 10.35 1.3% 48% False False
60 817.68 733.54 84.14 10.9% 9.95 1.3% 47% False False
80 817.68 733.54 84.14 10.9% 9.90 1.3% 47% False False
100 817.68 716.69 100.99 13.1% 9.98 1.3% 56% False False
120 817.68 706.73 110.95 14.4% 9.40 1.2% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.90
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 818.90
2.618 801.61
1.618 791.02
1.000 784.48
0.618 780.43
HIGH 773.89
0.618 769.84
0.500 768.60
0.382 767.35
LOW 763.30
0.618 756.76
1.000 752.71
1.618 746.17
2.618 735.58
4.250 718.29
Fisher Pivots for day following 28-Apr-1997
Pivot 1 day 3 day
R1 771.51 772.51
PP 770.05 772.05
S1 768.60 771.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.