S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Apr-1997
Day Change Summary
Previous Current
04-Apr-1997 07-Apr-1997 Change Change % Previous Week
Open 749.74 758.68 8.94 1.2% 773.54
High 757.90 764.82 6.92 0.9% 773.88
Low 744.04 757.90 13.86 1.9% 744.04
Close 757.90 762.13 4.23 0.6% 757.90
Range 13.86 6.92 -6.94 -50.1% 29.84
ATR 10.96 10.67 -0.29 -2.6% 0.00
Volume
Daily Pivots for day following 07-Apr-1997
Classic Woodie Camarilla DeMark
R4 782.38 779.17 765.94
R3 775.46 772.25 764.03
R2 768.54 768.54 763.40
R1 765.33 765.33 762.76 766.94
PP 761.62 761.62 761.62 762.42
S1 758.41 758.41 761.50 760.02
S2 754.70 754.70 760.86
S3 747.78 751.49 760.23
S4 740.86 744.57 758.32
Weekly Pivots for week ending 04-Apr-1997
Classic Woodie Camarilla DeMark
R4 848.13 832.85 774.31
R3 818.29 803.01 766.11
R2 788.45 788.45 763.37
R1 773.17 773.17 760.64 765.89
PP 758.61 758.61 758.61 754.97
S1 743.33 743.33 755.16 736.05
S2 728.77 728.77 752.43
S3 698.93 713.49 749.69
S4 669.09 683.65 741.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 764.82 744.04 20.78 2.7% 9.94 1.3% 87% True False
10 798.11 744.04 54.07 7.1% 12.08 1.6% 33% False False
20 814.90 744.04 70.86 9.3% 10.85 1.4% 26% False False
40 817.68 744.04 73.64 9.7% 10.08 1.3% 25% False False
60 817.68 744.04 73.64 9.7% 9.85 1.3% 25% False False
80 817.68 716.69 100.99 13.3% 9.96 1.3% 45% False False
100 817.68 716.69 100.99 13.3% 9.41 1.2% 45% False False
120 817.68 696.22 121.46 15.9% 8.86 1.2% 54% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 794.23
2.618 782.94
1.618 776.02
1.000 771.74
0.618 769.10
HIGH 764.82
0.618 762.18
0.500 761.36
0.382 760.54
LOW 757.90
0.618 753.62
1.000 750.98
1.618 746.70
2.618 739.78
4.250 728.49
Fisher Pivots for day following 07-Apr-1997
Pivot 1 day 3 day
R1 761.87 759.56
PP 761.62 757.00
S1 761.36 754.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.