S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Mar-1997
Day Change Summary
Previous Current
06-Mar-1997 07-Mar-1997 Change Change % Previous Week
Open 802.00 798.97 -3.03 -0.4% 790.48
High 804.11 808.19 4.08 0.5% 808.19
Low 797.50 798.56 1.06 0.1% 785.66
Close 798.56 804.97 6.41 0.8% 804.97
Range 6.61 9.63 3.02 45.7% 22.53
ATR 9.26 9.29 0.03 0.3% 0.00
Volume
Daily Pivots for day following 07-Mar-1997
Classic Woodie Camarilla DeMark
R4 832.80 828.51 810.27
R3 823.17 818.88 807.62
R2 813.54 813.54 806.74
R1 809.25 809.25 805.85 811.40
PP 803.91 803.91 803.91 804.98
S1 799.62 799.62 804.09 801.77
S2 794.28 794.28 803.20
S3 784.65 789.99 802.32
S4 775.02 780.36 799.67
Weekly Pivots for week ending 07-Mar-1997
Classic Woodie Camarilla DeMark
R4 867.20 858.61 817.36
R3 844.67 836.08 811.17
R2 822.14 822.14 809.10
R1 813.55 813.55 807.04 817.85
PP 799.61 799.61 799.61 801.75
S1 791.02 791.02 802.90 795.32
S2 777.08 777.08 800.84
S3 754.55 768.49 798.77
S4 732.02 745.96 792.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 808.19 785.66 22.53 2.8% 9.18 1.1% 86% True False
10 813.45 785.66 27.79 3.5% 9.63 1.2% 69% False False
20 817.68 778.19 39.49 4.9% 9.31 1.2% 68% False False
40 817.68 746.92 70.76 8.8% 9.36 1.2% 82% False False
60 817.68 716.69 100.99 12.5% 9.67 1.2% 87% False False
80 817.68 716.69 100.99 12.5% 9.05 1.1% 87% False False
100 817.68 696.22 121.46 15.1% 8.47 1.1% 90% False False
120 817.68 679.06 138.62 17.2% 7.91 1.0% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 849.12
2.618 833.40
1.618 823.77
1.000 817.82
0.618 814.14
HIGH 808.19
0.618 804.51
0.500 803.38
0.382 802.24
LOW 798.56
0.618 792.61
1.000 788.93
1.618 782.98
2.618 773.35
4.250 757.63
Fisher Pivots for day following 07-Mar-1997
Pivot 1 day 3 day
R1 804.44 803.17
PP 803.91 801.37
S1 803.38 799.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.