S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Feb-1997
Day Change Summary
Previous Current
24-Feb-1997 25-Feb-1997 Change Change % Previous Week
Open 801.11 810.68 9.57 1.2% 808.60
High 810.64 813.45 2.81 0.3% 817.68
Low 798.42 807.65 9.23 1.2% 799.99
Close 810.28 812.10 1.82 0.2% 801.77
Range 12.22 5.80 -6.42 -52.5% 17.69
ATR 9.29 9.04 -0.25 -2.7% 0.00
Volume
Daily Pivots for day following 25-Feb-1997
Classic Woodie Camarilla DeMark
R4 828.47 826.08 815.29
R3 822.67 820.28 813.70
R2 816.87 816.87 813.16
R1 814.48 814.48 812.63 815.68
PP 811.07 811.07 811.07 811.66
S1 808.68 808.68 811.57 809.88
S2 805.27 805.27 811.04
S3 799.47 802.88 810.51
S4 793.67 797.08 808.91
Weekly Pivots for week ending 21-Feb-1997
Classic Woodie Camarilla DeMark
R4 859.55 848.35 811.50
R3 841.86 830.66 806.63
R2 824.17 824.17 805.01
R1 812.97 812.97 803.39 809.73
PP 806.48 806.48 806.48 804.86
S1 795.28 795.28 800.15 792.04
S2 788.79 788.79 798.53
S3 771.10 777.59 796.91
S4 753.41 759.90 792.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 817.68 798.42 19.26 2.4% 8.32 1.0% 71% False False
10 817.68 780.95 36.73 4.5% 8.76 1.1% 85% False False
20 817.68 761.75 55.93 6.9% 9.21 1.1% 90% False False
40 817.68 729.55 88.13 10.9% 9.45 1.2% 94% False False
60 817.68 716.69 100.99 12.4% 9.57 1.2% 94% False False
80 817.68 700.35 117.33 14.4% 8.73 1.1% 95% False False
100 817.68 691.78 125.90 15.5% 8.11 1.0% 96% False False
120 817.68 648.89 168.79 20.8% 7.72 1.0% 97% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 838.10
2.618 828.63
1.618 822.83
1.000 819.25
0.618 817.03
HIGH 813.45
0.618 811.23
0.500 810.55
0.382 809.87
LOW 807.65
0.618 804.07
1.000 801.85
1.618 798.27
2.618 792.47
4.250 783.00
Fisher Pivots for day following 25-Feb-1997
Pivot 1 day 3 day
R1 811.58 810.05
PP 811.07 807.99
S1 810.55 805.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.