S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Feb-1997
Day Change Summary
Previous Current
06-Feb-1997 07-Feb-1997 Change Change % Previous Week
Open 778.37 780.88 2.51 0.3% 786.48
High 780.35 789.72 9.37 1.2% 792.71
Low 774.45 778.19 3.74 0.5% 773.43
Close 780.15 789.56 9.41 1.2% 789.56
Range 5.90 11.53 5.63 95.4% 19.28
ATR 9.40 9.55 0.15 1.6% 0.00
Volume
Daily Pivots for day following 07-Feb-1997
Classic Woodie Camarilla DeMark
R4 820.41 816.52 795.90
R3 808.88 804.99 792.73
R2 797.35 797.35 791.67
R1 793.46 793.46 790.62 795.41
PP 785.82 785.82 785.82 786.80
S1 781.93 781.93 788.50 783.88
S2 774.29 774.29 787.45
S3 762.76 770.40 786.39
S4 751.23 758.87 783.22
Weekly Pivots for week ending 07-Feb-1997
Classic Woodie Camarilla DeMark
R4 843.07 835.60 800.16
R3 823.79 816.32 794.86
R2 804.51 804.51 793.09
R1 797.04 797.04 791.33 800.78
PP 785.23 785.23 785.23 787.10
S1 777.76 777.76 787.79 781.50
S2 765.95 765.95 786.03
S3 746.67 758.48 784.26
S4 727.39 739.20 778.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 792.71 773.43 19.28 2.4% 9.27 1.2% 84% False False
10 792.71 761.75 30.96 3.9% 9.52 1.2% 90% False False
20 794.67 756.64 38.03 4.8% 9.35 1.2% 87% False False
40 794.67 716.69 77.98 9.9% 9.77 1.2% 93% False False
60 794.67 716.69 77.98 9.9% 9.08 1.1% 93% False False
80 794.67 696.22 98.45 12.5% 8.29 1.0% 95% False False
100 794.67 679.06 115.61 14.6% 7.69 1.0% 96% False False
120 794.67 643.97 150.70 19.1% 7.42 0.9% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 838.72
2.618 819.91
1.618 808.38
1.000 801.25
0.618 796.85
HIGH 789.72
0.618 785.32
0.500 783.96
0.382 782.59
LOW 778.19
0.618 771.06
1.000 766.66
1.618 759.53
2.618 748.00
4.250 729.19
Fisher Pivots for day following 07-Feb-1997
Pivot 1 day 3 day
R1 787.69 787.40
PP 785.82 785.23
S1 783.96 783.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.