Trading Metrics calculated at close of trading on 05-Sep-1996 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-1996 |
05-Sep-1996 |
Change |
Change % |
Previous Week |
Open |
654.50 |
655.18 |
0.68 |
0.1% |
666.95 |
High |
655.82 |
655.61 |
-0.21 |
0.0% |
667.41 |
Low |
652.93 |
648.89 |
-4.04 |
-0.6% |
650.52 |
Close |
655.61 |
649.44 |
-6.17 |
-0.9% |
651.99 |
Range |
2.89 |
6.72 |
3.83 |
132.5% |
16.89 |
ATR |
5.99 |
6.05 |
0.05 |
0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Sep-1996 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
671.47 |
667.18 |
653.14 |
|
R3 |
664.75 |
660.46 |
651.29 |
|
R2 |
658.03 |
658.03 |
650.67 |
|
R1 |
653.74 |
653.74 |
650.06 |
652.53 |
PP |
651.31 |
651.31 |
651.31 |
650.71 |
S1 |
647.02 |
647.02 |
648.82 |
645.81 |
S2 |
644.59 |
644.59 |
648.21 |
|
S3 |
637.87 |
640.30 |
647.59 |
|
S4 |
631.15 |
633.58 |
645.74 |
|
|
Weekly Pivots for week ending 30-Aug-1996 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
707.31 |
696.54 |
661.28 |
|
R3 |
690.42 |
679.65 |
656.63 |
|
R2 |
673.53 |
673.53 |
655.09 |
|
R1 |
662.76 |
662.76 |
653.54 |
659.70 |
PP |
656.64 |
656.64 |
656.64 |
655.11 |
S1 |
645.87 |
645.87 |
650.44 |
642.81 |
S2 |
639.75 |
639.75 |
648.89 |
|
S3 |
622.86 |
628.98 |
647.35 |
|
S4 |
605.97 |
612.09 |
642.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
664.81 |
643.97 |
20.84 |
3.2% |
7.48 |
1.2% |
26% |
False |
False |
|
10 |
672.50 |
643.97 |
28.53 |
4.4% |
6.14 |
0.9% |
19% |
False |
False |
|
20 |
672.50 |
643.97 |
28.53 |
4.4% |
5.09 |
0.8% |
19% |
False |
False |
|
40 |
672.50 |
605.88 |
66.62 |
10.3% |
7.44 |
1.1% |
65% |
False |
False |
|
60 |
675.88 |
605.88 |
70.00 |
10.8% |
6.76 |
1.0% |
62% |
False |
False |
|
80 |
681.10 |
605.88 |
75.22 |
11.6% |
6.61 |
1.0% |
58% |
False |
False |
|
100 |
681.10 |
605.88 |
75.22 |
11.6% |
6.54 |
1.0% |
58% |
False |
False |
|
120 |
681.10 |
605.88 |
75.22 |
11.6% |
6.56 |
1.0% |
58% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
684.17 |
2.618 |
673.20 |
1.618 |
666.48 |
1.000 |
662.33 |
0.618 |
659.76 |
HIGH |
655.61 |
0.618 |
653.04 |
0.500 |
652.25 |
0.382 |
651.46 |
LOW |
648.89 |
0.618 |
644.74 |
1.000 |
642.17 |
1.618 |
638.02 |
2.618 |
631.30 |
4.250 |
620.33 |
|
|
Fisher Pivots for day following 05-Sep-1996 |
Pivot |
1 day |
3 day |
R1 |
652.25 |
649.90 |
PP |
651.31 |
649.74 |
S1 |
650.38 |
649.59 |
|