Trading Metrics calculated at close of trading on 03-May-1996 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-1996 |
03-May-1996 |
Change |
Change % |
Previous Week |
Open |
654.42 |
643.50 |
-10.92 |
-1.7% |
653.33 |
High |
654.58 |
648.45 |
-6.13 |
-0.9% |
656.44 |
Low |
642.13 |
640.23 |
-1.90 |
-0.3% |
640.23 |
Close |
643.38 |
641.63 |
-1.75 |
-0.3% |
641.63 |
Range |
12.45 |
8.22 |
-4.23 |
-34.0% |
16.21 |
ATR |
6.12 |
6.27 |
0.15 |
2.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-May-1996 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
668.10 |
663.08 |
646.15 |
|
R3 |
659.88 |
654.86 |
643.89 |
|
R2 |
651.66 |
651.66 |
643.14 |
|
R1 |
646.64 |
646.64 |
642.38 |
645.04 |
PP |
643.44 |
643.44 |
643.44 |
642.64 |
S1 |
638.42 |
638.42 |
640.88 |
636.82 |
S2 |
635.22 |
635.22 |
640.12 |
|
S3 |
627.00 |
630.20 |
639.37 |
|
S4 |
618.78 |
621.98 |
637.11 |
|
|
Weekly Pivots for week ending 03-May-1996 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
694.73 |
684.39 |
650.55 |
|
R3 |
678.52 |
668.18 |
646.09 |
|
R2 |
662.31 |
662.31 |
644.60 |
|
R1 |
651.97 |
651.97 |
643.12 |
649.04 |
PP |
646.10 |
646.10 |
646.10 |
644.63 |
S1 |
635.76 |
635.76 |
640.14 |
632.83 |
S2 |
629.89 |
629.89 |
638.66 |
|
S3 |
613.68 |
619.55 |
637.17 |
|
S4 |
597.47 |
603.34 |
632.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
656.44 |
640.23 |
16.21 |
2.5% |
6.30 |
1.0% |
9% |
False |
True |
|
10 |
656.44 |
640.23 |
16.21 |
2.5% |
5.79 |
0.9% |
9% |
False |
True |
|
20 |
656.44 |
624.14 |
32.30 |
5.0% |
6.62 |
1.0% |
54% |
False |
False |
|
40 |
656.68 |
624.14 |
32.54 |
5.1% |
6.81 |
1.1% |
54% |
False |
False |
|
60 |
664.23 |
624.14 |
40.09 |
6.2% |
7.03 |
1.1% |
44% |
False |
False |
|
80 |
664.23 |
597.29 |
66.94 |
10.4% |
6.72 |
1.0% |
66% |
False |
False |
|
100 |
664.23 |
597.29 |
66.94 |
10.4% |
6.42 |
1.0% |
66% |
False |
False |
|
120 |
664.23 |
588.36 |
75.87 |
11.8% |
5.99 |
0.9% |
70% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
683.39 |
2.618 |
669.97 |
1.618 |
661.75 |
1.000 |
656.67 |
0.618 |
653.53 |
HIGH |
648.45 |
0.618 |
645.31 |
0.500 |
644.34 |
0.382 |
643.37 |
LOW |
640.23 |
0.618 |
635.15 |
1.000 |
632.01 |
1.618 |
626.93 |
2.618 |
618.71 |
4.250 |
605.30 |
|
|
Fisher Pivots for day following 03-May-1996 |
Pivot |
1 day |
3 day |
R1 |
644.34 |
648.34 |
PP |
643.44 |
646.10 |
S1 |
642.53 |
643.87 |
|