S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1996
Day Change Summary
Previous Current
17-Apr-1996 18-Apr-1996 Change Change % Previous Week
Open 644.89 641.69 -3.20 -0.5% 655.53
High 645.00 644.66 -0.34 -0.1% 655.86
Low 638.71 640.76 2.05 0.3% 624.14
Close 641.61 643.61 2.00 0.3% 636.71
Range 6.29 3.90 -2.39 -38.0% 31.72
ATR 6.93 6.71 -0.22 -3.1% 0.00
Volume
Daily Pivots for day following 18-Apr-1996
Classic Woodie Camarilla DeMark
R4 654.71 653.06 645.76
R3 650.81 649.16 644.68
R2 646.91 646.91 644.33
R1 645.26 645.26 643.97 646.09
PP 643.01 643.01 643.01 643.42
S1 641.36 641.36 643.25 642.19
S2 639.11 639.11 642.90
S3 635.21 637.46 642.54
S4 631.31 633.56 641.47
Weekly Pivots for week ending 12-Apr-1996
Classic Woodie Camarilla DeMark
R4 734.06 717.11 654.16
R3 702.34 685.39 645.43
R2 670.62 670.62 642.53
R1 653.67 653.67 639.62 646.29
PP 638.90 638.90 638.90 635.21
S1 621.95 621.95 633.80 614.57
S2 607.18 607.18 630.89
S3 575.46 590.23 627.99
S4 543.74 558.51 619.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 645.57 631.18 14.39 2.2% 5.07 0.8% 86% False False
10 656.68 624.14 32.54 5.1% 7.26 1.1% 60% False False
20 656.68 624.14 32.54 5.1% 6.12 1.0% 60% False False
40 663.00 624.14 38.86 6.0% 7.51 1.2% 50% False False
60 664.23 610.65 53.58 8.3% 6.99 1.1% 62% False False
80 664.23 597.29 66.94 10.4% 6.64 1.0% 69% False False
100 664.23 597.29 66.94 10.4% 6.24 1.0% 69% False False
120 664.23 572.53 91.70 14.2% 5.90 0.9% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 661.24
2.618 654.87
1.618 650.97
1.000 648.56
0.618 647.07
HIGH 644.66
0.618 643.17
0.500 642.71
0.382 642.25
LOW 640.76
0.618 638.35
1.000 636.86
1.618 634.45
2.618 630.55
4.250 624.19
Fisher Pivots for day following 18-Apr-1996
Pivot 1 day 3 day
R1 643.31 643.12
PP 643.01 642.63
S1 642.71 642.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.