S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Feb-1996
Day Change Summary
Previous Current
14-Feb-1996 15-Feb-1996 Change Change % Previous Week
Open 660.51 655.58 -4.93 -0.7% 635.84
High 661.53 656.84 -4.69 -0.7% 661.08
Low 654.36 651.15 -3.21 -0.5% 633.71
Close 655.58 651.32 -4.26 -0.6% 656.37
Range 7.17 5.69 -1.48 -20.6% 27.37
ATR 6.00 5.98 -0.02 -0.4% 0.00
Volume
Daily Pivots for day following 15-Feb-1996
Classic Woodie Camarilla DeMark
R4 670.17 666.44 654.45
R3 664.48 660.75 652.88
R2 658.79 658.79 652.36
R1 655.06 655.06 651.84 654.08
PP 653.10 653.10 653.10 652.62
S1 649.37 649.37 650.80 648.39
S2 647.41 647.41 650.28
S3 641.72 643.68 649.76
S4 636.03 637.99 648.19
Weekly Pivots for week ending 09-Feb-1996
Classic Woodie Camarilla DeMark
R4 732.50 721.80 671.42
R3 705.13 694.43 663.90
R2 677.76 677.76 661.39
R1 667.06 667.06 658.88 672.41
PP 650.39 650.39 650.39 653.06
S1 639.69 639.69 653.86 645.04
S2 623.02 623.02 651.35
S3 595.65 612.32 648.84
S4 568.28 584.95 641.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 664.23 651.15 13.08 2.0% 6.64 1.0% 1% False True
10 664.23 633.71 30.52 4.7% 6.59 1.0% 58% False False
20 664.23 606.76 57.47 8.8% 5.69 0.9% 78% False False
40 664.23 597.29 66.94 10.3% 5.75 0.9% 81% False False
60 664.23 595.42 68.81 10.6% 5.28 0.8% 81% False False
80 664.23 572.53 91.70 14.1% 5.03 0.8% 86% False False
100 664.23 571.55 92.68 14.2% 4.91 0.8% 86% False False
120 664.23 555.74 108.49 16.7% 4.68 0.7% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 681.02
2.618 671.74
1.618 666.05
1.000 662.53
0.618 660.36
HIGH 656.84
0.618 654.67
0.500 654.00
0.382 653.32
LOW 651.15
0.618 647.63
1.000 645.46
1.618 641.94
2.618 636.25
4.250 626.97
Fisher Pivots for day following 15-Feb-1996
Pivot 1 day 3 day
R1 654.00 657.69
PP 653.10 655.57
S1 652.21 653.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.