Trading Metrics calculated at close of trading on 14-Feb-1996 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-1996 |
14-Feb-1996 |
Change |
Change % |
Previous Week |
Open |
661.45 |
660.51 |
-0.94 |
-0.1% |
635.84 |
High |
664.23 |
661.53 |
-2.70 |
-0.4% |
661.08 |
Low |
657.92 |
654.36 |
-3.56 |
-0.5% |
633.71 |
Close |
660.51 |
655.58 |
-4.93 |
-0.7% |
656.37 |
Range |
6.31 |
7.17 |
0.86 |
13.6% |
27.37 |
ATR |
5.91 |
6.00 |
0.09 |
1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Feb-1996 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
678.67 |
674.29 |
659.52 |
|
R3 |
671.50 |
667.12 |
657.55 |
|
R2 |
664.33 |
664.33 |
656.89 |
|
R1 |
659.95 |
659.95 |
656.24 |
658.56 |
PP |
657.16 |
657.16 |
657.16 |
656.46 |
S1 |
652.78 |
652.78 |
654.92 |
651.39 |
S2 |
649.99 |
649.99 |
654.27 |
|
S3 |
642.82 |
645.61 |
653.61 |
|
S4 |
635.65 |
638.44 |
651.64 |
|
|
Weekly Pivots for week ending 09-Feb-1996 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
732.50 |
721.80 |
671.42 |
|
R3 |
705.13 |
694.43 |
663.90 |
|
R2 |
677.76 |
677.76 |
661.39 |
|
R1 |
667.06 |
667.06 |
658.88 |
672.41 |
PP |
650.39 |
650.39 |
650.39 |
653.06 |
S1 |
639.69 |
639.69 |
653.86 |
645.04 |
S2 |
623.02 |
623.02 |
651.35 |
|
S3 |
595.65 |
612.32 |
648.84 |
|
S4 |
568.28 |
584.95 |
641.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
664.23 |
647.93 |
16.30 |
2.5% |
7.23 |
1.1% |
47% |
False |
False |
|
10 |
664.23 |
633.71 |
30.52 |
4.7% |
6.41 |
1.0% |
72% |
False |
False |
|
20 |
664.23 |
604.12 |
60.11 |
9.2% |
5.62 |
0.9% |
86% |
False |
False |
|
40 |
664.23 |
597.29 |
66.94 |
10.2% |
5.78 |
0.9% |
87% |
False |
False |
|
60 |
664.23 |
595.42 |
68.81 |
10.5% |
5.25 |
0.8% |
87% |
False |
False |
|
80 |
664.23 |
572.53 |
91.70 |
14.0% |
5.00 |
0.8% |
91% |
False |
False |
|
100 |
664.23 |
571.55 |
92.68 |
14.1% |
4.88 |
0.7% |
91% |
False |
False |
|
120 |
664.23 |
555.74 |
108.49 |
16.5% |
4.66 |
0.7% |
92% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
692.00 |
2.618 |
680.30 |
1.618 |
673.13 |
1.000 |
668.70 |
0.618 |
665.96 |
HIGH |
661.53 |
0.618 |
658.79 |
0.500 |
657.95 |
0.382 |
657.10 |
LOW |
654.36 |
0.618 |
649.93 |
1.000 |
647.19 |
1.618 |
642.76 |
2.618 |
635.59 |
4.250 |
623.89 |
|
|
Fisher Pivots for day following 14-Feb-1996 |
Pivot |
1 day |
3 day |
R1 |
657.95 |
659.30 |
PP |
657.16 |
658.06 |
S1 |
656.37 |
656.82 |
|