S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Feb-1996
Day Change Summary
Previous Current
08-Feb-1996 09-Feb-1996 Change Change % Previous Week
Open 649.93 656.07 6.14 0.9% 635.84
High 656.54 661.08 4.54 0.7% 661.08
Low 647.93 653.64 5.71 0.9% 633.71
Close 656.07 656.37 0.30 0.0% 656.37
Range 8.61 7.44 -1.17 -13.6% 27.37
ATR 5.70 5.82 0.12 2.2% 0.00
Volume
Daily Pivots for day following 09-Feb-1996
Classic Woodie Camarilla DeMark
R4 679.35 675.30 660.46
R3 671.91 667.86 658.42
R2 664.47 664.47 657.73
R1 660.42 660.42 657.05 662.45
PP 657.03 657.03 657.03 658.04
S1 652.98 652.98 655.69 655.01
S2 649.59 649.59 655.01
S3 642.15 645.54 654.32
S4 634.71 638.10 652.28
Weekly Pivots for week ending 09-Feb-1996
Classic Woodie Camarilla DeMark
R4 732.50 721.80 671.42
R3 705.13 694.43 663.90
R2 677.76 677.76 661.39
R1 667.06 667.06 658.88 672.41
PP 650.39 650.39 650.39 653.06
S1 639.69 639.69 653.86 645.04
S2 623.02 623.02 651.35
S3 595.65 612.32 648.84
S4 568.28 584.95 641.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 661.08 633.71 27.37 4.2% 7.02 1.1% 83% True False
10 661.08 621.42 39.66 6.0% 5.96 0.9% 88% True False
20 661.08 598.47 62.61 9.5% 5.59 0.9% 92% True False
40 661.08 597.29 63.79 9.7% 5.78 0.9% 93% True False
60 661.08 588.36 72.72 11.1% 5.13 0.8% 94% True False
80 661.08 572.53 88.55 13.5% 4.90 0.7% 95% True False
100 661.08 571.55 89.53 13.6% 4.81 0.7% 95% True False
120 661.08 555.20 105.88 16.1% 4.57 0.7% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 692.70
2.618 680.56
1.618 673.12
1.000 668.52
0.618 665.68
HIGH 661.08
0.618 658.24
0.500 657.36
0.382 656.48
LOW 653.64
0.618 649.04
1.000 646.20
1.618 641.60
2.618 634.16
4.250 622.02
Fisher Pivots for day following 09-Feb-1996
Pivot 1 day 3 day
R1 657.36 655.36
PP 657.03 654.35
S1 656.70 653.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.