S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Feb-1996
Day Change Summary
Previous Current
02-Feb-1996 05-Feb-1996 Change Change % Previous Week
Open 638.46 635.84 -2.62 -0.4% 621.62
High 639.26 641.43 2.17 0.3% 639.26
Low 634.29 633.71 -0.58 -0.1% 621.42
Close 635.84 641.43 5.59 0.9% 635.84
Range 4.97 7.72 2.75 55.3% 17.84
ATR 5.28 5.45 0.17 3.3% 0.00
Volume
Daily Pivots for day following 05-Feb-1996
Classic Woodie Camarilla DeMark
R4 662.02 659.44 645.68
R3 654.30 651.72 643.55
R2 646.58 646.58 642.85
R1 644.00 644.00 642.14 645.29
PP 638.86 638.86 638.86 639.50
S1 636.28 636.28 640.72 637.57
S2 631.14 631.14 640.01
S3 623.42 628.56 639.31
S4 615.70 620.84 637.18
Weekly Pivots for week ending 02-Feb-1996
Classic Woodie Camarilla DeMark
R4 685.69 678.61 645.65
R3 667.85 660.77 640.75
R2 650.01 650.01 639.11
R1 642.93 642.93 637.48 646.47
PP 632.17 632.17 632.17 633.95
S1 625.09 625.09 634.20 628.63
S2 614.33 614.33 632.57
S3 596.49 607.25 630.93
S4 578.65 589.41 626.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 641.43 624.22 17.21 2.7% 5.88 0.9% 100% True False
10 641.43 610.65 30.78 4.8% 5.21 0.8% 100% True False
20 641.43 597.29 44.14 6.9% 6.00 0.9% 100% True False
40 641.43 597.29 44.14 6.9% 5.42 0.8% 100% True False
60 641.43 588.36 53.07 8.3% 4.88 0.8% 100% True False
80 641.43 572.53 68.90 10.7% 4.74 0.7% 100% True False
100 641.43 571.55 69.88 10.9% 4.70 0.7% 100% True False
120 641.43 555.20 86.23 13.4% 4.46 0.7% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 674.24
2.618 661.64
1.618 653.92
1.000 649.15
0.618 646.20
HIGH 641.43
0.618 638.48
0.500 637.57
0.382 636.66
LOW 633.71
0.618 628.94
1.000 625.99
1.618 621.22
2.618 613.50
4.250 600.90
Fisher Pivots for day following 05-Feb-1996
Pivot 1 day 3 day
R1 640.14 640.14
PP 638.86 638.86
S1 637.57 637.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.