Trading Metrics calculated at close of trading on 12-Dec-1995 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-1995 |
12-Dec-1995 |
Change |
Change % |
Previous Week |
Open |
617.48 |
619.52 |
2.04 |
0.3% |
606.98 |
High |
620.90 |
619.55 |
-1.35 |
-0.2% |
621.11 |
Low |
617.14 |
617.68 |
0.54 |
0.1% |
606.84 |
Close |
619.52 |
618.78 |
-0.74 |
-0.1% |
617.48 |
Range |
3.76 |
1.87 |
-1.89 |
-50.3% |
14.27 |
ATR |
4.10 |
3.94 |
-0.16 |
-3.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Dec-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
624.28 |
623.40 |
619.81 |
|
R3 |
622.41 |
621.53 |
619.29 |
|
R2 |
620.54 |
620.54 |
619.12 |
|
R1 |
619.66 |
619.66 |
618.95 |
619.17 |
PP |
618.67 |
618.67 |
618.67 |
618.42 |
S1 |
617.79 |
617.79 |
618.61 |
617.30 |
S2 |
616.80 |
616.80 |
618.44 |
|
S3 |
614.93 |
615.92 |
618.27 |
|
S4 |
613.06 |
614.05 |
617.75 |
|
|
Weekly Pivots for week ending 08-Dec-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
657.95 |
651.99 |
625.33 |
|
R3 |
643.68 |
637.72 |
621.40 |
|
R2 |
629.41 |
629.41 |
620.10 |
|
R1 |
623.45 |
623.45 |
618.79 |
626.43 |
PP |
615.14 |
615.14 |
615.14 |
616.64 |
S1 |
609.18 |
609.18 |
616.17 |
612.16 |
S2 |
600.87 |
600.87 |
614.86 |
|
S3 |
586.60 |
594.91 |
613.56 |
|
S4 |
572.33 |
580.64 |
609.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
621.11 |
614.32 |
6.79 |
1.1% |
3.71 |
0.6% |
66% |
False |
False |
|
10 |
621.11 |
605.37 |
15.74 |
2.5% |
3.91 |
0.6% |
85% |
False |
False |
|
20 |
621.11 |
588.36 |
32.75 |
5.3% |
3.80 |
0.6% |
93% |
False |
False |
|
40 |
621.11 |
572.53 |
48.58 |
7.9% |
4.05 |
0.7% |
95% |
False |
False |
|
60 |
621.11 |
571.55 |
49.56 |
8.0% |
4.16 |
0.7% |
95% |
False |
False |
|
80 |
621.11 |
555.20 |
65.91 |
10.7% |
3.99 |
0.6% |
96% |
False |
False |
|
100 |
621.11 |
553.08 |
68.03 |
11.0% |
3.99 |
0.6% |
97% |
False |
False |
|
120 |
621.11 |
540.72 |
80.39 |
13.0% |
4.15 |
0.7% |
97% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
627.50 |
2.618 |
624.45 |
1.618 |
622.58 |
1.000 |
621.42 |
0.618 |
620.71 |
HIGH |
619.55 |
0.618 |
618.84 |
0.500 |
618.62 |
0.382 |
618.39 |
LOW |
617.68 |
0.618 |
616.52 |
1.000 |
615.81 |
1.618 |
614.65 |
2.618 |
612.78 |
4.250 |
609.73 |
|
|
Fisher Pivots for day following 12-Dec-1995 |
Pivot |
1 day |
3 day |
R1 |
618.73 |
618.39 |
PP |
618.67 |
618.00 |
S1 |
618.62 |
617.61 |
|